Time TA dTA TB dTB TC dTC TD dTD Nmer 13-03-2021 00:00:00 12.7503 0.0005 12.6943 0.0032 -nan 0.0000 12.8742 0.0010 18 13-03-2021 00:30:00 12.7504 0.0006 12.6955 0.0028 -nan 0.0000 12.8742 0.0012 17 13-03-2021 01:00:00 12.7505 0.0010 12.6956 0.0034 -nan 0.0000 12.8744 0.0007 30 13-03-2021 01:30:00 12.7506 0.0010 12.6954 0.0020 -nan 0.0000 12.8742 0.0009 30 13-03-2021 02:00:00 12.7504 0.0005 12.6976 0.0023 -nan 0.0000 12.8737 0.0014 7 13-03-2021 02:30:00 12.7507 0.0006 12.6952 0.0030 -nan 0.0000 12.8744 0.0009 29 13-03-2021 03:00:00 12.7509 0.0012 12.6957 0.0031 -nan 0.0000 12.8746 0.0008 30 13-03-2021 03:30:00 12.7506 0.0010 12.6961 0.0028 -nan 0.0000 12.8744 0.0006 18 13-03-2021 04:00:00 12.7511 0.0014 12.6949 0.0019 -nan 0.0000 12.8746 0.0007 19 13-03-2021 04:30:00 12.7510 0.0014 12.6963 0.0033 -nan 0.0000 12.8741 0.0009 28 13-03-2021 05:00:00 12.7505 0.0006 12.6959 0.0032 -nan 0.0000 12.8744 0.0009 30 13-03-2021 05:30:00 12.7509 0.0014 12.6948 0.0026 -nan 0.0000 12.8744 0.0009 30 13-03-2021 06:00:00 12.7508 0.0013 12.6959 0.0030 -nan 0.0000 12.8744 0.0009 30 13-03-2021 06:30:00 12.7506 0.0010 12.6956 0.0021 -nan 0.0000 12.8743 0.0013 30 13-03-2021 07:00:00 12.7508 0.0010 12.6961 0.0028 -nan 0.0000 12.8744 0.0009 30 13-03-2021 07:30:00 12.7507 0.0008 12.6945 0.0027 -nan 0.0000 12.8746 0.0006 21 13-03-2021 08:00:00 12.7510 0.0010 12.6960 0.0029 -nan 0.0000 12.8744 0.0009 26 13-03-2021 08:30:00 12.7506 0.0008 12.6954 0.0029 -nan 0.0000 12.8746 0.0009 22 13-03-2021 09:00:00 12.7505 0.0009 12.6959 0.0028 -nan 0.0000 12.8744 0.0014 14 13-03-2021 09:30:00 12.7508 0.0013 12.6944 0.0030 -nan 0.0000 12.8746 0.0006 18 13-03-2021 10:00:00 12.7508 0.0010 12.6952 0.0029 -nan 0.0000 12.8741 0.0011 18 13-03-2021 10:30:00 12.7504 0.0007 12.6951 0.0021 -nan 0.0000 12.8745 0.0009 30 13-03-2021 11:00:00 12.7507 0.0008 12.6953 0.0027 -nan 0.0000 12.8743 0.0007 30 13-03-2021 11:30:00 12.7505 0.0010 12.6957 0.0025 -nan 0.0000 12.8742 0.0009 30 13-03-2021 12:00:00 12.7505 0.0007 12.6951 0.0033 -nan 0.0000 12.8743 0.0008 28 13-03-2021 12:30:00 12.7506 0.0007 12.6960 0.0022 -nan 0.0000 12.8740 0.0011 14 13-03-2021 13:00:00 12.7505 0.0007 12.6956 0.0029 -nan 0.0000 12.8745 0.0009 24 13-03-2021 13:30:00 12.7505 0.0007 12.6947 0.0023 -nan 0.0000 12.8741 0.0012 22 13-03-2021 14:00:00 12.7505 0.0009 12.6954 0.0031 -nan 0.0000 12.8742 0.0010 26 13-03-2021 14:30:00 12.7506 0.0008 12.6949 0.0027 -nan 0.0000 12.8743 0.0012 30 13-03-2021 15:00:00 12.7503 0.0007 12.6945 0.0026 -nan 0.0000 12.8744 0.0008 26 13-03-2021 15:30:00 12.7507 0.0010 12.6947 0.0027 -nan 0.0000 12.8742 0.0010 20 13-03-2021 16:00:00 12.7503 0.0007 12.6941 0.0026 -nan 0.0000 12.8742 0.0008 20 13-03-2021 16:30:00 12.7509 0.0011 12.6950 0.0026 -nan 0.0000 12.8739 0.0014 22 13-03-2021 17:00:00 12.7504 0.0009 12.6953 0.0031 -nan 0.0000 12.8742 0.0010 26 13-03-2021 17:30:00 12.7505 0.0010 12.6954 0.0029 -nan 0.0000 12.8741 0.0010 29 13-03-2021 18:00:00 12.7509 0.0011 12.6955 0.0028 -nan 0.0000 12.8742 0.0009 30 13-03-2021 18:30:00 12.7504 0.0005 12.6935 0.0025 -nan 0.0000 12.8737 0.0014 13 13-03-2021 19:00:00 12.7505 0.0010 12.6948 0.0024 -nan 0.0000 12.8742 0.0006 11 13-03-2021 19:30:00 12.7509 0.0012 12.6957 0.0030 -nan 0.0000 12.8742 0.0009 30 13-03-2021 20:00:00 12.7506 0.0010 12.6954 0.0030 -nan 0.0000 12.8740 0.0011 30 13-03-2021 20:30:00 12.7507 0.0009 12.6953 0.0024 -nan 0.0000 12.8745 0.0005 18 13-03-2021 21:00:00 12.7506 0.0007 12.6952 0.0030 -nan 0.0000 12.8743 0.0011 27 13-03-2021 21:30:00 12.7506 0.0009 12.6947 0.0023 -nan 0.0000 12.8740 0.0011 21 13-03-2021 22:00:00 12.7509 0.0008 12.6953 0.0019 -nan 0.0000 12.8746 0.0006 18 13-03-2021 22:30:00 12.7505 0.0009 12.6958 0.0023 -nan 0.0000 12.8743 0.0012 18 13-03-2021 23:00:00 12.7506 0.0010 12.6938 0.0022 -nan 0.0000 12.8741 0.0009 17 13-03-2021 23:30:00 12.7507 0.0007 12.6942 0.0033 -nan 0.0000 12.8743 0.0007 18 14-03-2021 00:00:00 12.7506 0.0009 12.6951 0.0025 -nan 0.0000 12.8742 0.0009 28 14-03-2021 00:30:00 12.7503 0.0007 12.6948 0.0029 -nan 0.0000 12.8744 0.0007 20 14-03-2021 01:00:00 12.7506 0.0012 12.6942 0.0029 -nan 0.0000 12.8740 0.0011 28 14-03-2021 01:30:00 12.7503 0.0006 12.6954 0.0031 -nan 0.0000 12.8742 0.0008 18 14-03-2021 02:00:00 12.7506 0.0008 12.6944 0.0032 -nan 0.0000 12.8744 0.0008 20 14-03-2021 02:30:00 12.7505 0.0008 12.6952 0.0027 -nan 0.0000 12.8741 0.0011 14 14-03-2021 03:00:00 12.7504 0.0007 12.6942 0.0017 -nan 0.0000 12.8743 0.0009 21 14-03-2021 03:30:00 12.7506 0.0010 12.6957 0.0028 -nan 0.0000 12.8743 0.0010 30 14-03-2021 04:00:00 12.7505 0.0007 12.6948 0.0036 -nan 0.0000 12.8739 0.0014 18 14-03-2021 04:30:00 12.7509 0.0011 12.6946 0.0027 -nan 0.0000 12.8745 0.0009 30 14-03-2021 05:00:00 12.7506 0.0008 12.6957 0.0030 -nan 0.0000 12.8743 0.0011 30 14-03-2021 05:30:00 12.7507 0.0008 12.6948 0.0031 -nan 0.0000 12.8738 0.0013 27 14-03-2021 06:00:00 12.7508 0.0008 12.6940 0.0030 -nan 0.0000 12.8745 0.0007 21 14-03-2021 06:30:00 12.7508 0.0013 12.6949 0.0032 -nan 0.0000 12.8743 0.0009 18 14-03-2021 07:00:00 12.7507 0.0012 12.6954 0.0030 -nan 0.0000 12.8745 0.0007 26 14-03-2021 07:30:00 12.7510 0.0012 12.6960 0.0036 -nan 0.0000 12.8745 0.0007 22 14-03-2021 08:00:00 12.7507 0.0008 12.6959 0.0030 -nan 0.0000 12.8741 0.0015 7 14-03-2021 08:30:00 12.7505 0.0006 12.6960 0.0037 -nan 0.0000 12.8743 0.0012 17 14-03-2021 09:00:00 12.7509 0.0011 12.6952 0.0022 -nan 0.0000 12.8742 0.0012 18 14-03-2021 09:30:00 12.7512 0.0016 12.6948 0.0022 -nan 0.0000 12.8745 0.0009 30 14-03-2021 10:00:00 12.7508 0.0013 12.6950 0.0028 -nan 0.0000 12.8743 0.0009 18 14-03-2021 10:30:00 12.7508 0.0013 12.6953 0.0033 -nan 0.0000 12.8742 0.0010 25 14-03-2021 11:00:00 12.7510 0.0013 12.6960 0.0029 -nan 0.0000 12.8742 0.0010 23 14-03-2021 11:30:00 12.7506 0.0009 12.6961 0.0029 -nan 0.0000 12.8744 0.0009 26 14-03-2021 12:00:00 12.7506 0.0007 12.6964 0.0030 -nan 0.0000 12.8744 0.0007 21 14-03-2021 12:30:00 12.7514 0.0015 12.6958 0.0029 -nan 0.0000 12.8746 0.0006 16 14-03-2021 13:00:00 12.7509 0.0013 12.6959 0.0027 -nan 0.0000 12.8743 0.0007 20 14-03-2021 13:30:00 12.7510 0.0010 12.6958 0.0034 -nan 0.0000 12.8743 0.0008 30 14-03-2021 14:00:00 12.7506 0.0011 12.6955 0.0036 -nan 0.0000 12.8745 0.0006 18 14-03-2021 14:30:00 12.7506 0.0009 12.6949 0.0028 -nan 0.0000 12.8739 0.0014 30 14-03-2021 15:00:00 12.7507 0.0010 12.6949 0.0024 -nan 0.0000 12.8740 0.0009 30 14-03-2021 15:30:00 12.7506 0.0008 12.6953 0.0022 -nan 0.0000 12.8742 0.0011 25 14-03-2021 16:00:00 12.7505 0.0008 12.6954 0.0031 -nan 0.0000 12.8736 0.0013 22 14-03-2021 16:30:00 12.7512 0.0014 12.6958 0.0031 -nan 0.0000 12.8744 0.0011 20 14-03-2021 17:00:00 12.7507 0.0009 12.6946 0.0030 -nan 0.0000 12.8741 0.0012 28 14-03-2021 17:30:00 12.7508 0.0011 12.6947 0.0033 -nan 0.0000 12.8748 0.0004 12 14-03-2021 18:00:00 12.7512 0.0011 12.6946 0.0026 -nan 0.0000 12.8745 0.0007 24 14-03-2021 18:30:00 12.7509 0.0010 12.6950 0.0029 -nan 0.0000 12.8744 0.0008 29 14-03-2021 19:00:00 12.7507 0.0010 12.6944 0.0037 -nan 0.0000 12.8739 0.0012 18 14-03-2021 19:30:00 12.7504 0.0007 12.6956 0.0022 -nan 0.0000 12.8742 0.0012 29 14-03-2021 20:00:00 12.7504 0.0005 12.6959 0.0033 -nan 0.0000 12.8743 0.0011 7 14-03-2021 20:30:00 12.7504 0.0006 12.6942 0.0026 -nan 0.0000 12.8743 0.0009 18 14-03-2021 21:00:00 12.7506 0.0008 12.6948 0.0029 -nan 0.0000 12.8742 0.0006 30 14-03-2021 21:30:00 12.7504 0.0007 12.6947 0.0032 -nan 0.0000 12.8743 0.0011 18 14-03-2021 22:00:00 12.7506 0.0009 12.6948 0.0023 -nan 0.0000 12.8746 0.0007 30 14-03-2021 22:30:00 12.7508 0.0009 12.6944 0.0024 -nan 0.0000 12.8741 0.0010 18 14-03-2021 23:00:00 12.7505 0.0009 12.6956 0.0044 -nan 0.0000 12.8740 0.0013 29 14-03-2021 23:30:00 12.7508 0.0011 12.6948 0.0036 -nan 0.0000 12.8742 0.0010 18 15-03-2021 00:00:00 12.7506 0.0008 12.6968 0.0035 -nan 0.0000 12.8742 0.0012 30 15-03-2021 00:30:00 12.7502 0.0006 12.6954 0.0032 -nan 0.0000 12.8737 0.0014 18 15-03-2021 01:00:00 12.7506 0.0007 12.6951 0.0035 -nan 0.0000 12.8740 0.0011 30 15-03-2021 01:30:00 12.7504 0.0010 12.6946 0.0030 -nan 0.0000 12.8747 0.0007 18 15-03-2021 02:00:00 12.7507 0.0008 12.6947 0.0031 -nan 0.0000 12.8741 0.0011 29 15-03-2021 02:30:00 12.7505 0.0005 12.6941 0.0030 -nan 0.0000 12.8739 0.0010 19 15-03-2021 03:00:00 12.7506 0.0010 12.6956 0.0032 -nan 0.0000 12.8743 0.0010 30 15-03-2021 03:30:00 12.7502 0.0005 12.6949 0.0022 -nan 0.0000 12.8740 0.0011 30 15-03-2021 04:00:00 12.7505 0.0007 12.6944 0.0029 -nan 0.0000 12.8744 0.0007 30 15-03-2021 04:30:00 12.7505 0.0006 12.6945 0.0031 -nan 0.0000 12.8742 0.0010 18 15-03-2021 05:00:00 12.7505 0.0009 12.6949 0.0030 -nan 0.0000 12.8745 0.0009 28 15-03-2021 05:30:00 12.7508 0.0007 12.6953 0.0028 -nan 0.0000 12.8743 0.0010 20 15-03-2021 06:00:00 12.7506 0.0008 12.6953 0.0031 -nan 0.0000 12.8740 0.0014 18 15-03-2021 06:30:00 12.7506 0.0009 12.6936 0.0029 -nan 0.0000 12.8738 0.0011 18 15-03-2021 07:00:00 12.7504 0.0008 12.6953 0.0036 -nan 0.0000 12.8740 0.0009 30 15-03-2021 07:30:00 12.7504 0.0010 12.6937 0.0026 -nan 0.0000 12.8743 0.0007 28 15-03-2021 08:00:00 12.7509 0.0009 12.6952 0.0031 -nan 0.0000 12.8744 0.0007 20 15-03-2021 08:30:00 12.7505 0.0008 12.6943 0.0032 -nan 0.0000 12.8745 0.0008 30 15-03-2021 09:00:00 12.7505 0.0007 12.6944 0.0030 -nan 0.0000 12.8745 0.0007 30 15-03-2021 09:30:00 12.7505 0.0006 12.6954 0.0031 -nan 0.0000 12.8741 0.0011 30 15-03-2021 10:00:00 12.7505 0.0009 12.6945 0.0025 -nan 0.0000 12.8737 0.0016 30 15-03-2021 10:30:00 12.7507 0.0010 12.6944 0.0032 -nan 0.0000 12.8744 0.0007 30 15-03-2021 11:00:00 12.7504 0.0007 12.6943 0.0026 -nan 0.0000 12.8736 0.0013 30 15-03-2021 11:30:00 12.7503 0.0007 12.6936 0.0027 -nan 0.0000 12.8743 0.0008 30 15-03-2021 12:00:00 12.7503 0.0006 12.6939 0.0021 -nan 0.0000 12.8741 0.0012 30 15-03-2021 12:30:00 12.7505 0.0007 12.6932 0.0024 -nan 0.0000 12.8741 0.0012 29 15-03-2021 13:00:00 12.7508 0.0010 12.6939 0.0029 -nan 0.0000 12.8741 0.0010 18 15-03-2021 13:30:00 12.7507 0.0010 12.6941 0.0015 -nan 0.0000 12.8744 0.0006 18 15-03-2021 14:00:00 12.7504 0.0007 12.6943 0.0023 -nan 0.0000 12.8745 0.0008 19 15-03-2021 14:30:00 12.7502 0.0004 12.6938 0.0023 -nan 0.0000 12.8742 0.0012 6 15-03-2021 15:00:00 12.7508 0.0016 12.6943 0.0036 -nan 0.0000 12.8740 0.0018 6 15-03-2021 15:30:00 12.7504 0.0006 12.6941 0.0020 -nan 0.0000 12.8740 0.0013 17 15-03-2021 16:00:00 12.7509 0.0007 12.6949 0.0030 -nan 0.0000 12.8741 0.0009 7 15-03-2021 16:30:00 12.7506 0.0006 12.6944 0.0026 -nan 0.0000 12.8739 0.0012 28 15-03-2021 17:00:00 12.7504 0.0006 12.6947 0.0026 -nan 0.0000 12.8744 0.0010 18 15-03-2021 17:30:00 12.7506 0.0013 12.6943 0.0020 -nan 0.0000 12.8739 0.0014 27 15-03-2021 18:00:00 12.7503 0.0006 12.6940 0.0020 -nan 0.0000 12.8741 0.0012 21 15-03-2021 18:30:00 12.7505 0.0009 12.6935 0.0023 -nan 0.0000 12.8745 0.0007 22 15-03-2021 19:00:00 12.7506 0.0009 12.6933 0.0027 -nan 0.0000 12.8743 0.0010 26 15-03-2021 19:30:00 12.7504 0.0007 12.6944 0.0029 -nan 0.0000 12.8740 0.0013 18 15-03-2021 20:00:00 12.7507 0.0010 12.6945 0.0028 -nan 0.0000 12.8743 0.0010 30 15-03-2021 20:30:00 12.7504 0.0009 12.6947 0.0028 -nan 0.0000 12.8743 0.0009 30 15-03-2021 21:00:00 12.7502 0.0005 12.6946 0.0018 -nan 0.0000 12.8743 0.0010 18 15-03-2021 21:30:00 12.7506 0.0008 12.6936 0.0026 -nan 0.0000 12.8741 0.0007 7 15-03-2021 22:00:00 12.7509 0.0004 12.6941 0.0015 -nan 0.0000 12.8743 0.0008 7 15-03-2021 22:30:00 12.7508 0.0012 12.6946 0.0017 -nan 0.0000 12.8744 0.0006 16 15-03-2021 23:00:00 12.7466 0.0155 12.6926 0.0115 -nan 0.0000 12.8697 0.0155 14 15-03-2021 23:30:00 12.7485 0.0070 12.6914 0.0028 -nan 0.0000 12.8689 0.0079 30 16-03-2021 00:00:00 12.7503 0.0009 12.6943 0.0025 -nan 0.0000 12.8733 0.0017 30 16-03-2021 00:30:00 12.7504 0.0005 12.6945 0.0031 -nan 0.0000 12.8743 0.0011 18 16-03-2021 01:00:00 12.7504 0.0007 12.6943 0.0027 -nan 0.0000 12.8739 0.0014 29 16-03-2021 01:30:00 12.7506 0.0008 12.6936 0.0019 -nan 0.0000 12.8740 0.0011 18 16-03-2021 02:00:00 12.7507 0.0009 12.6947 0.0033 -nan 0.0000 12.8741 0.0008 30 16-03-2021 02:30:00 12.7502 0.0005 12.6935 0.0027 -nan 0.0000 12.8742 0.0006 30 16-03-2021 03:00:00 12.7504 0.0009 12.6929 0.0026 -nan 0.0000 12.8741 0.0007 27 16-03-2021 03:30:00 12.7504 0.0007 12.6949 0.0031 -nan 0.0000 12.8743 0.0007 21 16-03-2021 04:00:00 12.7505 0.0007 12.6935 0.0024 -nan 0.0000 12.8742 0.0011 30 16-03-2021 04:30:00 12.7506 0.0008 12.6947 0.0028 -nan 0.0000 12.8743 0.0009 25 16-03-2021 05:00:00 12.7505 0.0008 12.6950 0.0031 -nan 0.0000 12.8739 0.0013 23 16-03-2021 05:30:00 12.7503 0.0006 12.6939 0.0030 -nan 0.0000 12.8743 0.0011 18 16-03-2021 06:00:00 12.7505 0.0008 12.6948 0.0032 -nan 0.0000 12.8737 0.0013 30 16-03-2021 06:30:00 12.7505 0.0007 12.6953 0.0029 -nan 0.0000 12.8744 0.0011 18 16-03-2021 07:00:00 12.7506 0.0009 12.6948 0.0031 -nan 0.0000 12.8742 0.0011 30 16-03-2021 07:30:00 12.7507 0.0010 12.6943 0.0033 -nan 0.0000 12.8739 0.0012 30 16-03-2021 08:00:00 12.7505 0.0006 12.6944 0.0028 -nan 0.0000 12.8745 0.0008 30 16-03-2021 08:30:00 12.7509 0.0011 12.6948 0.0021 -nan 0.0000 12.8743 0.0009 30 16-03-2021 09:00:00 12.7504 0.0009 12.6948 0.0028 -nan 0.0000 12.8738 0.0014 29 16-03-2021 09:30:00 12.7508 0.0014 12.6955 0.0041 -nan 0.0000 12.8743 0.0012 19 16-03-2021 10:00:00 12.7504 0.0006 12.6952 0.0025 -nan 0.0000 12.8742 0.0008 30 16-03-2021 10:30:00 12.7507 0.0013 12.6950 0.0027 -nan 0.0000 12.8739 0.0011 18 16-03-2021 11:00:00 12.7505 0.0007 12.6958 0.0026 -nan 0.0000 12.8738 0.0014 23 16-03-2021 11:30:00 12.7508 0.0012 12.6945 0.0030 -nan 0.0000 12.8743 0.0009 25 16-03-2021 12:00:00 12.7505 0.0006 12.6944 0.0027 -nan 0.0000 12.8742 0.0013 18 16-03-2021 12:30:00 12.7506 0.0009 12.6948 0.0028 -nan 0.0000 12.8742 0.0009 30 16-03-2021 13:00:00 12.7503 0.0004 12.6952 0.0026 -nan 0.0000 12.8745 0.0011 28 16-03-2021 13:30:00 12.7506 0.0007 12.6949 0.0016 -nan 0.0000 12.8745 0.0005 8 16-03-2021 14:00:00 12.7505 0.0011 12.6946 0.0026 -nan 0.0000 12.8744 0.0006 18 16-03-2021 14:30:00 12.7503 0.0006 12.6951 0.0026 -nan 0.0000 12.8742 0.0012 18 16-03-2021 15:00:00 12.7507 0.0010 12.6949 0.0033 -nan 0.0000 12.8742 0.0010 30 16-03-2021 15:30:00 12.7503 0.0007 12.6948 0.0029 -nan 0.0000 12.8743 0.0011 29 16-03-2021 16:00:00 12.7505 0.0007 12.6955 0.0040 -nan 0.0000 12.8744 0.0012 25 16-03-2021 16:30:00 12.7505 0.0010 12.6961 0.0024 -nan 0.0000 12.8740 0.0013 10 16-03-2021 17:00:00 12.7507 0.0011 12.6946 0.0028 -nan 0.0000 12.8743 0.0007 18 16-03-2021 17:30:00 12.7505 0.0007 12.6947 0.0029 -nan 0.0000 12.8744 0.0009 29 16-03-2021 18:00:00 12.7505 0.0007 12.6956 0.0023 -nan 0.0000 12.8742 0.0011 18 16-03-2021 18:30:00 12.7510 0.0009 12.6942 0.0010 -nan 0.0000 12.8747 0.0005 6 16-03-2021 19:00:00 12.7505 0.0008 12.6947 0.0018 -nan 0.0000 12.8741 0.0010 29 16-03-2021 19:30:00 12.7506 0.0006 12.6948 0.0023 -nan 0.0000 12.8742 0.0011 14 16-03-2021 20:00:00 12.7507 0.0008 12.6948 0.0027 -nan 0.0000 12.8741 0.0012 10 16-03-2021 20:30:00 12.7504 0.0007 12.6946 0.0033 -nan 0.0000 12.8743 0.0010 22 16-03-2021 21:00:00 12.7505 0.0007 12.6953 0.0035 -nan 0.0000 12.8741 0.0010 21 16-03-2021 21:30:00 12.7503 0.0007 12.6950 0.0026 -nan 0.0000 12.8743 0.0010 23 16-03-2021 22:00:00 12.7506 0.0010 12.6944 0.0030 -nan 0.0000 12.8738 0.0013 30 16-03-2021 22:30:00 12.7508 0.0009 12.6943 0.0026 -nan 0.0000 12.8742 0.0012 18 16-03-2021 23:00:00 12.7508 0.0009 12.6941 0.0019 -nan 0.0000 12.8744 0.0009 22 16-03-2021 23:30:00 12.7506 0.0007 12.6947 0.0033 -nan 0.0000 12.8740 0.0011 22 17-03-2021 00:00:00 12.7509 0.0013 12.6935 0.0023 -nan 0.0000 12.8744 0.0006 15 17-03-2021 00:30:00 12.7505 0.0011 12.6939 0.0031 -nan 0.0000 12.8740 0.0013 25 17-03-2021 01:00:00 12.7507 0.0010 12.6929 0.0028 -nan 0.0000 12.8743 0.0011 18 17-03-2021 01:30:00 12.7505 0.0010 12.6937 0.0024 -nan 0.0000 12.8739 0.0012 18 17-03-2021 02:00:00 12.7501 0.0006 12.6942 0.0026 -nan 0.0000 12.8739 0.0012 18 17-03-2021 02:30:00 12.7503 0.0006 12.6942 0.0024 -nan 0.0000 12.8742 0.0010 18 17-03-2021 03:00:00 12.7507 0.0009 12.6936 0.0025 -nan 0.0000 12.8739 0.0011 18 17-03-2021 03:30:00 12.7506 0.0008 12.6939 0.0022 -nan 0.0000 12.8739 0.0012 18 17-03-2021 04:00:00 12.7502 0.0007 12.6951 0.0037 -nan 0.0000 12.8743 0.0011 19 17-03-2021 04:30:00 12.7503 0.0006 12.6935 0.0034 -nan 0.0000 12.8738 0.0011 28 17-03-2021 05:00:00 12.7504 0.0006 12.6943 0.0026 -nan 0.0000 12.8746 0.0007 30 17-03-2021 05:30:00 12.7505 0.0008 12.6951 0.0026 -nan 0.0000 12.8742 0.0010 30 17-03-2021 06:00:00 12.7509 0.0012 12.6940 0.0028 -nan 0.0000 12.8742 0.0011 30 17-03-2021 06:30:00 12.7504 0.0005 12.6959 0.0031 -nan 0.0000 12.8739 0.0012 30 17-03-2021 07:00:00 12.7507 0.0011 12.6942 0.0025 -nan 0.0000 12.8742 0.0010 30 17-03-2021 07:30:00 12.7504 0.0007 12.6947 0.0026 -nan 0.0000 12.8739 0.0014 30 17-03-2021 08:00:00 12.7504 0.0008 12.6942 0.0023 -nan 0.0000 12.8739 0.0012 18 17-03-2021 08:30:00 12.7507 0.0010 12.6938 0.0026 -nan 0.0000 12.8741 0.0011 30 17-03-2021 09:00:00 12.7506 0.0006 12.6935 0.0021 -nan 0.0000 12.8740 0.0009 14 17-03-2021 09:30:00 12.7503 0.0005 12.6944 0.0021 -nan 0.0000 12.8746 0.0005 10 17-03-2021 10:00:00 12.7503 0.0005 12.6943 0.0023 -nan 0.0000 12.8737 0.0012 23 17-03-2021 10:30:00 12.7504 0.0005 12.6942 0.0033 -nan 0.0000 12.8743 0.0006 13 17-03-2021 11:00:00 12.7505 0.0009 12.6935 0.0024 -nan 0.0000 12.8742 0.0010 18 17-03-2021 11:30:00 12.7501 0.0004 12.6942 0.0034 -nan 0.0000 12.8744 0.0011 17 17-03-2021 12:00:00 12.7504 0.0007 12.6937 0.0027 -nan 0.0000 12.8741 0.0010 19 17-03-2021 12:30:00 12.7505 0.0010 12.6939 0.0026 -nan 0.0000 12.8737 0.0015 24 17-03-2021 13:00:00 12.7505 0.0010 12.6934 0.0024 -nan 0.0000 12.8744 0.0009 23 17-03-2021 13:30:00 12.7510 0.0000 12.6933 0.0029 -nan 0.0000 12.8743 0.0006 3 17-03-2021 14:00:00 12.7505 0.0007 12.6929 0.0029 -nan 0.0000 12.8738 0.0014 10 17-03-2021 14:30:00 12.7506 0.0008 12.6937 0.0029 -nan 0.0000 12.8738 0.0015 30 17-03-2021 15:00:00 12.7507 0.0010 12.6933 0.0024 -nan 0.0000 12.8738 0.0011 18 17-03-2021 15:30:00 12.7504 0.0006 12.6943 0.0022 -nan 0.0000 12.8741 0.0015 14 17-03-2021 16:00:00 12.7503 0.0007 12.6928 0.0029 -nan 0.0000 12.8739 0.0013 19 17-03-2021 16:30:00 12.7509 0.0013 12.6942 0.0026 -nan 0.0000 12.8740 0.0015 9 17-03-2021 17:00:00 12.7504 0.0007 12.6936 0.0022 -nan 0.0000 12.8743 0.0008 26 17-03-2021 17:30:00 12.7505 0.0007 12.6939 0.0027 -nan 0.0000 12.8741 0.0008 22 17-03-2021 18:00:00 12.7506 0.0009 12.6936 0.0024 -nan 0.0000 12.8739 0.0012 30 17-03-2021 18:30:00 12.7505 0.0006 12.6933 0.0025 -nan 0.0000 12.8740 0.0011 30 17-03-2021 19:00:00 12.7505 0.0006 12.6926 0.0024 -nan 0.0000 12.8742 0.0011 30 17-03-2021 19:30:00 12.7502 0.0006 12.6943 0.0026 -nan 0.0000 12.8743 0.0010 30 17-03-2021 20:00:00 12.7505 0.0007 12.6938 0.0024 -nan 0.0000 12.8738 0.0011 30 17-03-2021 20:30:00 12.7506 0.0008 12.6937 0.0033 -nan 0.0000 12.8744 0.0008 26 17-03-2021 21:00:00 12.7502 0.0004 12.6927 0.0020 -nan 0.0000 12.8741 0.0010 10 17-03-2021 21:30:00 12.7504 0.0008 12.6933 0.0029 -nan 0.0000 12.8742 0.0009 13 17-03-2021 22:00:00 12.7504 0.0006 12.6932 0.0025 -nan 0.0000 12.8740 0.0010 23 17-03-2021 22:30:00 12.7502 0.0006 12.6935 0.0024 -nan 0.0000 12.8743 0.0008 25 17-03-2021 23:00:00 12.7503 0.0006 12.6927 0.0028 -nan 0.0000 12.8746 0.0006 23 17-03-2021 23:30:00 12.7502 0.0007 12.6938 0.0021 -nan 0.0000 12.8744 0.0008 29 18-03-2021 00:00:00 12.7504 0.0006 12.6936 0.0021 -nan 0.0000 12.8742 0.0010 19 18-03-2021 00:30:00 12.7504 0.0006 12.6948 0.0023 -nan 0.0000 12.8744 0.0012 17 18-03-2021 01:00:00 12.7502 0.0005 12.6934 0.0014 -nan 0.0000 12.8739 0.0015 18 18-03-2021 01:30:00 12.7503 0.0005 12.6943 0.0027 -nan 0.0000 12.8737 0.0015 26 18-03-2021 02:00:00 12.7502 0.0006 12.6928 0.0018 -nan 0.0000 12.8738 0.0014 10 18-03-2021 02:30:00 12.7501 0.0004 12.6941 0.0026 -nan 0.0000 12.8733 0.0017 29 18-03-2021 03:00:00 12.7503 0.0007 12.6941 0.0028 -nan 0.0000 12.8741 0.0011 29 18-03-2021 03:30:00 12.7501 0.0006 12.6946 0.0030 -nan 0.0000 12.8741 0.0015 18 18-03-2021 04:00:00 12.7504 0.0006 12.6935 0.0027 -nan 0.0000 12.8742 0.0009 30 18-03-2021 04:30:00 12.7501 0.0003 12.6944 0.0019 -nan 0.0000 12.8743 0.0007 18 18-03-2021 05:00:00 12.7505 0.0009 12.6943 0.0031 -nan 0.0000 12.8742 0.0009 30 18-03-2021 05:30:00 12.7502 0.0005 12.6944 0.0023 -nan 0.0000 12.8739 0.0011 18 18-03-2021 06:00:00 12.7506 0.0011 12.6947 0.0023 -nan 0.0000 12.8743 0.0010 30 18-03-2021 06:30:00 12.7502 0.0006 12.6938 0.0026 -nan 0.0000 12.8742 0.0011 30 18-03-2021 07:00:00 12.7500 0.0000 12.6958 0.0047 -nan 0.0000 12.8750 0.0000 6 18-03-2021 07:30:00 12.7504 0.0006 12.6932 0.0029 -nan 0.0000 12.8741 0.0014 18 18-03-2021 08:00:00 12.7506 0.0007 12.6938 0.0025 -nan 0.0000 12.8744 0.0010 17 18-03-2021 08:30:00 12.7503 0.0009 12.6934 0.0033 -nan 0.0000 12.8735 0.0014 13 18-03-2021 09:00:00 12.7503 0.0007 12.6931 0.0029 -nan 0.0000 12.8741 0.0013 19 18-03-2021 09:30:00 12.7504 0.0007 12.6927 0.0021 -nan 0.0000 12.8744 0.0007 10 18-03-2021 10:00:00 12.7503 0.0005 12.6938 0.0008 -nan 0.0000 12.8740 0.0006 6 18-03-2021 10:30:00 12.7502 0.0006 12.6941 0.0029 -nan 0.0000 12.8740 0.0010 17 18-03-2021 11:00:00 12.7505 0.0006 12.6932 0.0026 -nan 0.0000 12.8743 0.0008 19 18-03-2021 11:30:00 12.7503 0.0005 12.6938 0.0021 -nan 0.0000 12.8745 0.0011 13 18-03-2021 12:00:00 12.7503 0.0007 12.6946 0.0028 -nan 0.0000 12.8735 0.0012 21 18-03-2021 12:30:00 12.7503 0.0005 12.6922 0.0021 -nan 0.0000 12.8740 0.0012 10 18-03-2021 13:00:00 12.7501 0.0007 12.6921 0.0021 -nan 0.0000 12.8740 0.0013 16 18-03-2021 13:30:00 12.7503 0.0006 12.6927 0.0023 -nan 0.0000 12.8739 0.0009 20 18-03-2021 14:00:00 12.7506 0.0005 12.6952 0.0016 -nan 0.0000 12.8738 0.0011 5 18-03-2021 14:30:00 12.7504 0.0007 12.6928 0.0023 -nan 0.0000 12.8743 0.0008 27 18-03-2021 15:00:00 12.7500 0.0007 12.6940 0.0030 -nan 0.0000 12.8740 0.0011 10 18-03-2021 15:30:00 12.7505 0.0009 12.6923 0.0026 -nan 0.0000 12.8738 0.0016 27 18-03-2021 16:00:00 12.7501 0.0006 12.6933 0.0027 -nan 0.0000 12.8741 0.0010 30 18-03-2021 16:30:00 12.7504 0.0007 12.6933 0.0023 -nan 0.0000 12.8741 0.0011 30 18-03-2021 17:00:00 12.7504 0.0009 12.6942 0.0028 -nan 0.0000 12.8739 0.0013 30 18-03-2021 17:30:00 12.7502 0.0006 12.6940 0.0029 -nan 0.0000 12.8739 0.0012 30 18-03-2021 18:00:00 12.7503 0.0005 12.6936 0.0023 -nan 0.0000 12.8743 0.0012 19 18-03-2021 18:30:00 12.7499 0.0008 12.6929 0.0020 -nan 0.0000 12.8740 0.0013 24 18-03-2021 19:00:00 12.7501 0.0006 12.6926 0.0023 -nan 0.0000 12.8734 0.0016 23 18-03-2021 19:30:00 12.7504 0.0006 12.6934 0.0024 -nan 0.0000 12.8742 0.0009 18 18-03-2021 20:00:00 12.7503 0.0007 12.6927 0.0022 -nan 0.0000 12.8742 0.0013 20 18-03-2021 20:30:00 12.7502 0.0004 12.6934 0.0024 -nan 0.0000 12.8737 0.0013 16 18-03-2021 21:00:00 12.7502 0.0007 12.6921 0.0020 -nan 0.0000 12.8740 0.0014 29 18-03-2021 21:30:00 12.7502 0.0009 12.6914 0.0015 -nan 0.0000 12.8740 0.0005 8 18-03-2021 22:00:00 12.7503 0.0007 12.6934 0.0028 -nan 0.0000 12.8744 0.0009 27 18-03-2021 22:30:00 12.7502 0.0008 12.6916 0.0018 -nan 0.0000 12.8743 0.0009 12 18-03-2021 23:00:00 12.7502 0.0008 12.6923 0.0019 -nan 0.0000 12.8736 0.0015 24 18-03-2021 23:30:00 12.7502 0.0006 12.6933 0.0020 -nan 0.0000 12.8737 0.0013 18 19-03-2021 00:00:00 12.7500 0.0004 12.6932 0.0022 -nan 0.0000 12.8741 0.0010 30 19-03-2021 00:30:00 12.7502 0.0006 12.6928 0.0027 -nan 0.0000 12.8741 0.0015 22 19-03-2021 01:00:00 12.7502 0.0005 12.6929 0.0026 -nan 0.0000 12.8742 0.0010 26 19-03-2021 01:30:00 12.7502 0.0006 12.6926 0.0025 -nan 0.0000 12.8737 0.0015 29 19-03-2021 02:00:00 12.7502 0.0004 12.6925 0.0027 -nan 0.0000 12.8738 0.0012 14 19-03-2021 02:30:00 12.7502 0.0007 12.6927 0.0021 -nan 0.0000 12.8741 0.0011 22 19-03-2021 03:00:00 12.7504 0.0006 12.6915 0.0018 -nan 0.0000 12.8741 0.0012 14 19-03-2021 03:30:00 12.7500 0.0005 12.6917 0.0016 -nan 0.0000 12.8741 0.0012 10 19-03-2021 04:00:00 12.7503 0.0007 12.6926 0.0030 -nan 0.0000 12.8738 0.0014 30 19-03-2021 04:30:00 12.7502 0.0009 12.6934 0.0021 -nan 0.0000 12.8735 0.0013 27 19-03-2021 05:00:00 12.7503 0.0007 12.6919 0.0022 -nan 0.0000 12.8739 0.0009 15 19-03-2021 05:30:00 12.7502 0.0006 12.6923 0.0028 -nan 0.0000 12.8744 0.0007 12 19-03-2021 06:00:00 12.7502 0.0006 12.6927 0.0028 -nan 0.0000 12.8741 0.0009 30 19-03-2021 06:30:00 12.7504 0.0007 12.6921 0.0023 -nan 0.0000 12.8737 0.0013 30 19-03-2021 07:00:00 12.7502 0.0007 12.6921 0.0022 -nan 0.0000 12.8740 0.0011 29 19-03-2021 07:30:00 12.7502 0.0006 12.6928 0.0020 -nan 0.0000 12.8736 0.0014 18 19-03-2021 08:00:00 12.7502 0.0006 12.6922 0.0020 -nan 0.0000 12.8737 0.0014 18 19-03-2021 08:30:00 12.7501 0.0007 12.6933 0.0022 -nan 0.0000 12.8741 0.0013 18 19-03-2021 09:00:00 12.7502 0.0006 12.6926 0.0023 -nan 0.0000 12.8740 0.0014 20 19-03-2021 09:30:00 12.7501 0.0005 12.6921 0.0018 -nan 0.0000 12.8734 0.0014 11 19-03-2021 10:00:00 12.7504 0.0008 12.6922 0.0024 -nan 0.0000 12.8734 0.0015 23 19-03-2021 10:30:00 12.7503 0.0007 12.6928 0.0024 -nan 0.0000 12.8736 0.0012 18 19-03-2021 11:00:00 12.7501 0.0006 12.6930 0.0025 -nan 0.0000 12.8740 0.0012 30 19-03-2021 11:30:00 12.7503 0.0006 12.6920 0.0026 -nan 0.0000 12.8738 0.0014 29 19-03-2021 12:00:00 12.7501 0.0007 12.6921 0.0024 -nan 0.0000 12.8744 0.0006 19 19-03-2021 12:30:00 12.7504 0.0008 12.6927 0.0021 -nan 0.0000 12.8737 0.0014 18 19-03-2021 13:00:00 12.7502 0.0005 12.6921 0.0025 -nan 0.0000 12.8740 0.0013 30 19-03-2021 13:30:00 12.7502 0.0006 12.6921 0.0023 -nan 0.0000 12.8741 0.0011 30 19-03-2021 14:00:00 12.7502 0.0006 12.6923 0.0023 -nan 0.0000 12.8740 0.0012 22 19-03-2021 14:30:00 12.7504 0.0005 12.6914 0.0018 -nan 0.0000 12.8740 0.0012 14 19-03-2021 15:00:00 12.7503 0.0005 12.6918 0.0013 -nan 0.0000 12.8738 0.0012 6 19-03-2021 15:30:00 12.7501 0.0005 12.6929 0.0028 -nan 0.0000 12.8744 0.0010 18 19-03-2021 16:00:00 12.7502 0.0007 12.6915 0.0022 -nan 0.0000 12.8739 0.0013 15 19-03-2021 16:30:00 12.7505 0.0007 12.6939 0.0025 -nan 0.0000 12.8735 0.0013 21 19-03-2021 17:00:00 12.7503 0.0006 12.6924 0.0026 -nan 0.0000 12.8735 0.0015 19 19-03-2021 17:30:00 12.7504 0.0007 12.6914 0.0021 -nan 0.0000 12.8739 0.0009 17 19-03-2021 18:00:00 12.7502 0.0009 12.6924 0.0021 -nan 0.0000 12.8745 0.0010 29 19-03-2021 18:30:00 12.7503 0.0008 12.6925 0.0022 -nan 0.0000 12.8739 0.0013 28 19-03-2021 19:00:00 12.7504 0.0010 12.6919 0.0020 -nan 0.0000 12.8737 0.0016 30 19-03-2021 19:30:00 12.7503 0.0009 12.6915 0.0018 -nan 0.0000 12.8738 0.0012 18 19-03-2021 20:00:00 12.7504 0.0006 12.6918 0.0024 -nan 0.0000 12.8742 0.0012 30 19-03-2021 20:30:00 12.7502 0.0004 12.6928 0.0026 -nan 0.0000 12.8744 0.0009 18 19-03-2021 21:00:00 12.7504 0.0009 12.6922 0.0023 -nan 0.0000 12.8740 0.0012 29 19-03-2021 21:30:00 12.7502 0.0006 12.6925 0.0027 -nan 0.0000 12.8741 0.0009 29 19-03-2021 22:00:00 12.7502 0.0006 12.6934 0.0022 -nan 0.0000 12.8740 0.0010 30 19-03-2021 22:30:00 12.7507 0.0007 12.6929 0.0022 -nan 0.0000 12.8736 0.0012 20 19-03-2021 23:00:00 12.7504 0.0007 12.6926 0.0028 -nan 0.0000 12.8740 0.0010 16 19-03-2021 23:30:00 12.7503 0.0005 12.6922 0.0013 -nan 0.0000 12.8742 0.0012 6 20-03-2021 00:00:00 12.7504 0.0009 12.6914 0.0024 -nan 0.0000 12.8738 0.0012 30 20-03-2021 00:30:00 12.7507 0.0013 12.6923 0.0022 -nan 0.0000 12.8744 0.0008 18 20-03-2021 01:00:00 12.7506 0.0014 12.6928 0.0023 -nan 0.0000 12.8745 0.0005 13 20-03-2021 01:30:00 12.7499 0.0007 12.6935 0.0015 -nan 0.0000 12.8745 0.0009 11 20-03-2021 02:00:00 12.7503 0.0005 12.6929 0.0021 -nan 0.0000 12.8743 0.0013 14 20-03-2021 02:30:00 12.7503 0.0006 12.6927 0.0025 -nan 0.0000 12.8741 0.0011 19 20-03-2021 03:00:00 12.7504 0.0008 12.6926 0.0021 -nan 0.0000 12.8743 0.0011 14 20-03-2021 03:30:00 12.7501 0.0005 12.6929 0.0024 -nan 0.0000 12.8742 0.0010 25 20-03-2021 04:00:00 12.7502 0.0005 12.6919 0.0024 -nan 0.0000 12.8739 0.0012 30 20-03-2021 04:30:00 12.7503 0.0006 12.6917 0.0022 -nan 0.0000 12.8736 0.0018 18 20-03-2021 05:00:00 12.7502 0.0008 12.6922 0.0031 -nan 0.0000 12.8742 0.0008 6 20-03-2021 05:30:00 12.7502 0.0006 12.6925 0.0026 -nan 0.0000 12.8741 0.0011 30 20-03-2021 06:00:00 12.7503 0.0007 12.6921 0.0022 -nan 0.0000 12.8742 0.0013 30 20-03-2021 06:30:00 12.7506 0.0010 12.6925 0.0019 -nan 0.0000 12.8742 0.0009 18 20-03-2021 07:00:00 12.7502 0.0005 12.6926 0.0025 -nan 0.0000 12.8741 0.0012 25 20-03-2021 07:30:00 12.7505 0.0008 12.6925 0.0022 -nan 0.0000 12.8745 0.0005 11 20-03-2021 08:00:00 12.7503 0.0005 12.6914 0.0022 -nan 0.0000 12.8746 0.0006 14 20-03-2021 08:30:00 12.7502 0.0004 12.6924 0.0024 -nan 0.0000 12.8741 0.0007 21 20-03-2021 09:00:00 12.7501 0.0004 12.6913 0.0026 -nan 0.0000 12.8731 0.0011 7 20-03-2021 09:30:00 12.7502 0.0004 12.6921 0.0023 -nan 0.0000 12.8741 0.0009 18 20-03-2021 10:00:00 12.7503 0.0006 12.6931 0.0020 -nan 0.0000 12.8739 0.0013 18 20-03-2021 10:30:00 12.7502 0.0005 12.6924 0.0021 -nan 0.0000 12.8740 0.0013 23 20-03-2021 11:00:00 12.7502 0.0006 12.6930 0.0028 -nan 0.0000 12.8743 0.0009 25 20-03-2021 11:30:00 12.7503 0.0005 12.6930 0.0024 -nan 0.0000 12.8743 0.0008 30 20-03-2021 12:00:00 12.7502 0.0004 12.6933 0.0027 -nan 0.0000 12.8744 0.0009 26 20-03-2021 12:30:00 12.7503 0.0005 12.6934 0.0020 -nan 0.0000 12.8735 0.0012 11 20-03-2021 13:00:00 12.7502 0.0004 12.6941 0.0022 -nan 0.0000 12.8739 0.0014 17 20-03-2021 13:30:00 12.7502 0.0004 12.6928 0.0020 -nan 0.0000 12.8732 0.0013 18 20-03-2021 14:00:00 12.7503 0.0007 12.6938 0.0019 -nan 0.0000 12.8739 0.0014 18 20-03-2021 14:30:00 12.7501 0.0004 12.6944 0.0036 -nan 0.0000 12.8742 0.0006 18 20-03-2021 15:00:00 12.7503 0.0006 12.6938 0.0026 -nan 0.0000 12.8744 0.0009 18 20-03-2021 15:30:00 12.7503 0.0008 12.6930 0.0026 -nan 0.0000 12.8739 0.0011 23 20-03-2021 16:00:00 12.7503 0.0006 12.6924 0.0019 -nan 0.0000 12.8740 0.0013 25 20-03-2021 16:30:00 12.7503 0.0006 12.6932 0.0021 -nan 0.0000 12.8741 0.0008 18 20-03-2021 17:00:00 12.7505 0.0006 12.6934 0.0021 -nan 0.0000 12.8744 0.0010 18 20-03-2021 17:30:00 12.7505 0.0007 12.6929 0.0020 -nan 0.0000 12.8738 0.0015 18 20-03-2021 18:00:00 12.7503 0.0007 12.6924 0.0021 -nan 0.0000 12.8738 0.0015 29 20-03-2021 18:30:00 12.7503 0.0006 12.6926 0.0027 -nan 0.0000 12.8740 0.0012 30 20-03-2021 19:00:00 12.7502 0.0007 12.6924 0.0027 -nan 0.0000 12.8742 0.0010 13 20-03-2021 19:30:00 12.7502 0.0004 12.6929 0.0020 -nan 0.0000 12.8737 0.0014 11 20-03-2021 20:00:00 12.7502 0.0006 12.6928 0.0022 -nan 0.0000 12.8742 0.0011 18 20-03-2021 20:30:00 12.7501 0.0003 12.6926 0.0029 -nan 0.0000 12.8742 0.0011 9 20-03-2021 21:00:00 12.7503 0.0005 12.6932 0.0027 -nan 0.0000 12.8739 0.0009 15 20-03-2021 21:30:00 12.7504 0.0011 12.6925 0.0020 -nan 0.0000 12.8739 0.0009 20 20-03-2021 22:00:00 12.7501 0.0005 12.6930 0.0021 -nan 0.0000 12.8740 0.0013 22 20-03-2021 22:30:00 12.7503 0.0007 12.6923 0.0015 -nan 0.0000 12.8738 0.0011 12 20-03-2021 23:00:00 12.7502 0.0005 12.6920 0.0024 -nan 0.0000 12.8737 0.0020 29 20-03-2021 23:30:00 12.7502 0.0007 12.6929 0.0026 -nan 0.0000 12.8737 0.0015 16 21-03-2021 00:00:00 12.7501 0.0004 12.6925 0.0016 -nan 0.0000 12.8741 0.0015 8 21-03-2021 00:30:00 12.7503 0.0007 12.6917 0.0022 -nan 0.0000 12.8736 0.0016 30 21-03-2021 01:00:00 12.7504 0.0008 12.6936 0.0026 -nan 0.0000 12.8738 0.0015 30 21-03-2021 01:30:00 12.7501 0.0006 12.6926 0.0023 -nan 0.0000 12.8739 0.0012 30 21-03-2021 02:00:00 12.7500 0.0005 12.6923 0.0028 -nan 0.0000 12.8735 0.0012 30 21-03-2021 02:30:00 12.7501 0.0006 12.6917 0.0024 -nan 0.0000 12.8740 0.0012 28 21-03-2021 03:00:00 12.7499 0.0008 12.6917 0.0025 -nan 0.0000 12.8742 0.0010 18 21-03-2021 03:30:00 12.7502 0.0004 12.6916 0.0018 -nan 0.0000 12.8739 0.0014 20 21-03-2021 04:00:00 12.7502 0.0005 12.6925 0.0021 -nan 0.0000 12.8736 0.0016 30 21-03-2021 04:30:00 12.7502 0.0013 12.6917 0.0020 -nan 0.0000 12.8740 0.0008 18 21-03-2021 05:00:00 12.7502 0.0006 12.6923 0.0019 -nan 0.0000 12.8740 0.0015 30 21-03-2021 05:30:00 12.7503 0.0006 12.6929 0.0035 -nan 0.0000 12.8742 0.0010 21 21-03-2021 06:00:00 12.7497 0.0007 12.6924 0.0025 -nan 0.0000 12.8739 0.0012 10 21-03-2021 06:30:00 12.7499 0.0007 12.6920 0.0023 -nan 0.0000 12.8739 0.0018 11 21-03-2021 07:00:00 12.7501 0.0007 12.6925 0.0016 -nan 0.0000 12.8737 0.0014 18 21-03-2021 07:30:00 12.7502 0.0009 12.6924 0.0024 -nan 0.0000 12.8733 0.0015 30 21-03-2021 08:00:00 12.7501 0.0003 12.6920 0.0024 -nan 0.0000 12.8737 0.0015 30 21-03-2021 08:30:00 12.7503 0.0005 12.6922 0.0029 -nan 0.0000 12.8736 0.0014 30 21-03-2021 09:00:00 12.7501 0.0003 12.6925 0.0019 -nan 0.0000 12.8732 0.0020 11 21-03-2021 09:30:00 12.7500 0.0005 12.6925 0.0026 -nan 0.0000 12.8730 0.0021 25 21-03-2021 10:00:00 12.7503 0.0004 12.6919 0.0017 -nan 0.0000 12.8738 0.0012 30 21-03-2021 10:30:00 12.7502 0.0006 12.6914 0.0020 -nan 0.0000 12.8739 0.0009 19 21-03-2021 11:00:00 12.7499 0.0004 12.6922 0.0028 -nan 0.0000 12.8738 0.0013 17 21-03-2021 11:30:00 12.7501 0.0005 12.6928 0.0018 -nan 0.0000 12.8729 0.0018 27 21-03-2021 12:00:00 12.7501 0.0005 12.6915 0.0020 -nan 0.0000 12.8741 0.0011 21 21-03-2021 12:30:00 12.7503 0.0007 12.6922 0.0019 -nan 0.0000 12.8738 0.0013 30 21-03-2021 13:00:00 12.7501 0.0004 12.6923 0.0026 -nan 0.0000 12.8741 0.0012 30 21-03-2021 13:30:00 12.7503 0.0004 12.6923 0.0028 -nan 0.0000 12.8735 0.0014 30 21-03-2021 14:00:00 12.7503 0.0011 12.6920 0.0022 -nan 0.0000 12.8737 0.0013 30 21-03-2021 14:30:00 12.7503 0.0008 12.6930 0.0027 -nan 0.0000 12.8737 0.0016 28 21-03-2021 15:00:00 12.7503 0.0006 12.6916 0.0024 -nan 0.0000 12.8734 0.0016 18 21-03-2021 15:30:00 12.7502 0.0008 12.6922 0.0019 -nan 0.0000 12.8737 0.0014 30 21-03-2021 16:00:00 12.7503 0.0006 12.6922 0.0026 -nan 0.0000 12.8736 0.0015 18 21-03-2021 16:30:00 12.7503 0.0005 12.6917 0.0021 -nan 0.0000 12.8742 0.0009 18 21-03-2021 17:00:00 12.7501 0.0004 12.6921 0.0022 -nan 0.0000 12.8740 0.0012 30 21-03-2021 17:30:00 12.7500 0.0005 12.6924 0.0031 -nan 0.0000 12.8738 0.0014 18 21-03-2021 18:00:00 12.7501 0.0007 12.6916 0.0021 -nan 0.0000 12.8734 0.0017 18 21-03-2021 18:30:00 12.7502 0.0005 12.6908 0.0018 -nan 0.0000 12.8742 0.0009 18 21-03-2021 19:00:00 12.7503 0.0005 12.6918 0.0020 -nan 0.0000 12.8736 0.0015 30 21-03-2021 19:30:00 12.7502 0.0005 12.6909 0.0017 -nan 0.0000 12.8737 0.0013 18 21-03-2021 20:00:00 12.7501 0.0005 12.6915 0.0022 -nan 0.0000 12.8736 0.0015 16 21-03-2021 20:30:00 12.7504 0.0005 12.6917 0.0030 -nan 0.0000 12.8735 0.0013 13 21-03-2021 21:00:00 12.7503 0.0005 12.6918 0.0022 -nan 0.0000 12.8742 0.0012 24 21-03-2021 21:30:00 12.7503 0.0005 12.6913 0.0019 -nan 0.0000 12.8733 0.0013 20 21-03-2021 22:00:00 12.7501 0.0006 12.6912 0.0022 -nan 0.0000 12.8742 0.0007 16 21-03-2021 22:30:00 12.7502 0.0004 12.6917 0.0021 -nan 0.0000 12.8741 0.0009 18 21-03-2021 23:00:00 12.7501 0.0008 12.6911 0.0022 -nan 0.0000 12.8739 0.0014 21 21-03-2021 23:30:00 12.7503 0.0005 12.6923 0.0024 -nan 0.0000 12.8742 0.0011 27 22-03-2021 00:00:00 12.7501 0.0004 12.6913 0.0018 -nan 0.0000 12.8742 0.0008 29 22-03-2021 00:30:00 12.7504 0.0007 12.6920 0.0026 -nan 0.0000 12.8741 0.0012 30 22-03-2021 01:00:00 12.7503 0.0010 12.6910 0.0020 -nan 0.0000 12.8743 0.0016 20 22-03-2021 01:30:00 12.7505 0.0008 12.6908 0.0020 -nan 0.0000 12.8745 0.0006 16 22-03-2021 02:00:00 12.7502 0.0004 12.6917 0.0020 -nan 0.0000 12.8741 0.0010 21 22-03-2021 02:30:00 12.7500 0.0005 12.6908 0.0019 -nan 0.0000 12.8744 0.0007 27 22-03-2021 03:00:00 12.7500 0.0000 12.6917 0.0024 -nan 0.0000 12.8744 0.0008 7 22-03-2021 03:30:00 12.7502 0.0004 12.6921 0.0019 -nan 0.0000 12.8737 0.0011 16 22-03-2021 04:00:00 12.7503 0.0008 12.6913 0.0021 -nan 0.0000 12.8743 0.0007 30 22-03-2021 04:30:00 12.7503 0.0007 12.6913 0.0024 -nan 0.0000 12.8741 0.0011 30 22-03-2021 05:00:00 12.7503 0.0011 12.6926 0.0026 -nan 0.0000 12.8742 0.0014 18 22-03-2021 05:30:00 12.7500 0.0007 12.6918 0.0023 -nan 0.0000 12.8742 0.0009 18 22-03-2021 06:00:00 12.7503 0.0005 12.6918 0.0021 -nan 0.0000 12.8742 0.0010 18 22-03-2021 06:30:00 12.7501 0.0005 12.6916 0.0016 -nan 0.0000 12.8738 0.0012 18 22-03-2021 07:00:00 12.7507 0.0010 12.6927 0.0029 -nan 0.0000 12.8745 0.0006 4 22-03-2021 07:30:00 12.7500 0.0005 12.6915 0.0021 -nan 0.0000 12.8731 0.0015 8 22-03-2021 08:00:00 12.7503 0.0007 12.6925 0.0025 -nan 0.0000 12.8742 0.0009 18 22-03-2021 08:30:00 12.7504 0.0006 12.6915 0.0017 -nan 0.0000 12.8738 0.0009 30 22-03-2021 09:00:00 12.7504 0.0008 12.6922 0.0028 -nan 0.0000 12.8742 0.0008 29 22-03-2021 09:30:00 12.7502 0.0006 12.6928 0.0026 -nan 0.0000 12.8742 0.0010 18 22-03-2021 10:00:00 12.7502 0.0004 12.6913 0.0025 -nan 0.0000 12.8736 0.0015 18 22-03-2021 10:30:00 12.7502 0.0005 12.6922 0.0021 -nan 0.0000 12.8742 0.0009 29 22-03-2021 11:00:00 12.7504 0.0006 12.6919 0.0023 -nan 0.0000 12.8739 0.0014 30 22-03-2021 11:30:00 12.7504 0.0008 12.6915 0.0018 -nan 0.0000 12.8740 0.0013 14 22-03-2021 12:00:00 12.7504 0.0007 12.6925 0.0018 -nan 0.0000 12.8744 0.0012 21 22-03-2021 12:30:00 12.7503 0.0005 12.6910 0.0016 -nan 0.0000 12.8742 0.0009 19 22-03-2021 13:00:00 12.7501 0.0002 12.6926 0.0019 -nan 0.0000 12.8742 0.0011 18 22-03-2021 13:30:00 12.7504 0.0008 12.6911 0.0021 -nan 0.0000 12.8739 0.0014 18 22-03-2021 14:00:00 12.7501 0.0007 12.6921 0.0018 -nan 0.0000 12.8739 0.0015 7 22-03-2021 14:30:00 12.7502 0.0004 12.6922 0.0019 -nan 0.0000 12.8741 0.0010 17 22-03-2021 15:00:00 12.7505 0.0012 12.6930 0.0027 -nan 0.0000 12.8742 0.0011 15 22-03-2021 15:30:00 12.7500 0.0005 12.6915 0.0019 -nan 0.0000 12.8739 0.0012 21 22-03-2021 16:00:00 12.7502 0.0005 12.6913 0.0022 -nan 0.0000 12.8742 0.0008 18 22-03-2021 16:30:00 12.7506 0.0010 12.6913 0.0024 -nan 0.0000 12.8741 0.0014 18 22-03-2021 17:00:00 12.7506 0.0010 12.6914 0.0024 -nan 0.0000 12.8744 0.0010 25 22-03-2021 17:30:00 12.7504 0.0007 12.6913 0.0022 -nan 0.0000 12.8743 0.0007 9 22-03-2021 18:00:00 12.7504 0.0009 12.6912 0.0019 -nan 0.0000 12.8733 0.0016 20 22-03-2021 18:30:00 12.7503 0.0006 12.6920 0.0023 -nan 0.0000 12.8743 0.0008 30 22-03-2021 19:00:00 12.7504 0.0006 12.6910 0.0019 -nan 0.0000 12.8741 0.0006 22 22-03-2021 19:30:00 12.7504 0.0006 12.6913 0.0021 -nan 0.0000 12.8743 0.0007 26 22-03-2021 20:00:00 12.7503 0.0005 12.6910 0.0022 -nan 0.0000 12.8738 0.0016 30 22-03-2021 20:30:00 12.7502 0.0004 12.6900 0.0009 -nan 0.0000 12.8730 0.0017 6 22-03-2021 21:00:00 12.7503 0.0006 12.6912 0.0024 -nan 0.0000 12.8740 0.0012 30 22-03-2021 21:30:00 12.7504 0.0006 12.6914 0.0020 -nan 0.0000 12.8740 0.0012 30 22-03-2021 22:00:00 12.7503 0.0005 12.6933 0.0024 -nan 0.0000 12.8740 0.0011 18 22-03-2021 22:30:00 12.7504 0.0006 12.6926 0.0021 -nan 0.0000 12.8740 0.0012 29 22-03-2021 23:00:00 12.7355 0.0297 12.6788 0.0232 -nan 0.0000 12.8647 0.0198 4 22-03-2021 23:30:00 12.7502 0.0006 12.6907 0.0020 -nan 0.0000 12.8734 0.0015 18 23-03-2021 00:00:00 12.7507 0.0010 12.6909 0.0022 -nan 0.0000 12.8739 0.0016 18 23-03-2021 00:30:00 12.7507 0.0011 12.6918 0.0027 -nan 0.0000 12.8737 0.0012 18 23-03-2021 01:00:00 12.7503 0.0005 12.6914 0.0023 -nan 0.0000 12.8739 0.0012 18 23-03-2021 01:30:00 12.7503 0.0004 12.6911 0.0021 -nan 0.0000 12.8741 0.0009 28 23-03-2021 02:00:00 12.7506 0.0007 12.6915 0.0025 -nan 0.0000 12.8741 0.0008 8 23-03-2021 02:30:00 12.7503 0.0006 12.6924 0.0028 -nan 0.0000 12.8738 0.0015 19 23-03-2021 03:00:00 12.7501 0.0004 12.6922 0.0016 -nan 0.0000 12.8746 0.0006 16 23-03-2021 03:30:00 12.7504 0.0009 12.6919 0.0021 -nan 0.0000 12.8741 0.0012 30 23-03-2021 04:00:00 12.7502 0.0006 12.6910 0.0020 -nan 0.0000 12.8739 0.0012 17 23-03-2021 04:30:00 12.7502 0.0004 12.6917 0.0023 -nan 0.0000 12.8737 0.0014 14 23-03-2021 05:00:00 12.7505 0.0006 12.6919 0.0019 -nan 0.0000 12.8741 0.0009 22 23-03-2021 05:30:00 12.7507 0.0007 12.6924 0.0023 -nan 0.0000 12.8743 0.0012 18 23-03-2021 06:00:00 12.7503 0.0009 12.6924 0.0023 -nan 0.0000 12.8739 0.0016 30 23-03-2021 06:30:00 12.7504 0.0006 12.6912 0.0025 -nan 0.0000 12.8746 0.0007 18 23-03-2021 07:00:00 12.7503 0.0008 12.6926 0.0019 -nan 0.0000 12.8743 0.0008 29 23-03-2021 07:30:00 12.7505 0.0006 12.6924 0.0023 -nan 0.0000 12.8734 0.0016 19 23-03-2021 08:00:00 12.7505 0.0010 12.6922 0.0023 -nan 0.0000 12.8739 0.0013 18 23-03-2021 08:30:00 12.7507 0.0010 12.6931 0.0026 -nan 0.0000 12.8741 0.0011 9 23-03-2021 09:00:00 12.7502 0.0007 12.6921 0.0026 -nan 0.0000 12.8744 0.0010 16 23-03-2021 09:30:00 12.7503 0.0005 12.6917 0.0015 -nan 0.0000 12.8746 0.0006 17 23-03-2021 10:00:00 12.7505 0.0007 12.6921 0.0025 -nan 0.0000 12.8744 0.0010 30 23-03-2021 10:30:00 12.7502 0.0005 12.6927 0.0023 -nan 0.0000 12.8743 0.0011 29 23-03-2021 11:00:00 12.7506 0.0010 12.6925 0.0022 -nan 0.0000 12.8742 0.0009 12 23-03-2021 11:30:00 12.7505 0.0011 12.6920 0.0028 -nan 0.0000 12.8740 0.0013 24 23-03-2021 12:00:00 12.7502 0.0009 12.6923 0.0020 -nan 0.0000 12.8740 0.0014 18 23-03-2021 12:30:00 12.7504 0.0007 12.6928 0.0023 -nan 0.0000 12.8743 0.0011 30 23-03-2021 13:00:00 12.7504 0.0005 12.6920 0.0029 -nan 0.0000 12.8746 0.0005 11 23-03-2021 13:30:00 12.7504 0.0007 12.6920 0.0021 -nan 0.0000 12.8745 0.0007 25 23-03-2021 14:00:00 12.7502 0.0006 12.6916 0.0022 -nan 0.0000 12.8737 0.0013 18 23-03-2021 14:30:00 12.7502 0.0006 12.6927 0.0028 -nan 0.0000 12.8741 0.0011 30 23-03-2021 15:00:00 12.7507 0.0010 12.6922 0.0025 -nan 0.0000 12.8743 0.0009 30 23-03-2021 15:30:00 12.7503 0.0005 12.6926 0.0021 -nan 0.0000 12.8745 0.0008 30 23-03-2021 16:00:00 12.7502 0.0006 12.6925 0.0024 -nan 0.0000 12.8743 0.0010 30 23-03-2021 16:30:00 12.7504 0.0008 12.6925 0.0023 -nan 0.0000 12.8743 0.0011 30 23-03-2021 17:00:00 12.7503 0.0008 12.6922 0.0022 -nan 0.0000 12.8737 0.0016 18 23-03-2021 17:30:00 12.7505 0.0007 12.6922 0.0025 -nan 0.0000 12.8742 0.0011 30 23-03-2021 18:00:00 12.7505 0.0007 12.6924 0.0024 -nan 0.0000 12.8743 0.0008 21 23-03-2021 18:30:00 12.7505 0.0011 12.6919 0.0027 -nan 0.0000 12.8745 0.0006 27 23-03-2021 19:00:00 12.7505 0.0010 12.6919 0.0021 -nan 0.0000 12.8743 0.0011 30 23-03-2021 19:30:00 12.7504 0.0007 12.6921 0.0025 -nan 0.0000 12.8744 0.0007 30 23-03-2021 20:00:00 12.7502 0.0006 12.6925 0.0029 -nan 0.0000 12.8739 0.0011 30 23-03-2021 20:30:00 12.7506 0.0006 12.6923 0.0020 -nan 0.0000 12.8744 0.0012 18 23-03-2021 21:00:00 12.7506 0.0011 12.6924 0.0029 -nan 0.0000 12.8741 0.0009 29 23-03-2021 21:30:00 12.7505 0.0011 12.6926 0.0025 -nan 0.0000 12.8742 0.0013 30 23-03-2021 22:00:00 12.7504 0.0007 12.6934 0.0020 -nan 0.0000 12.8745 0.0010 30 23-03-2021 22:30:00 12.7502 0.0005 12.6924 0.0021 -nan 0.0000 12.8741 0.0010 30 23-03-2021 23:00:00 12.7503 0.0007 12.6926 0.0035 -nan 0.0000 12.8743 0.0008 18 23-03-2021 23:30:00 12.7504 0.0007 12.6928 0.0025 -nan 0.0000 12.8742 0.0011 22 24-03-2021 00:00:00 12.7505 0.0009 12.6925 0.0025 -nan 0.0000 12.8745 0.0009 26 24-03-2021 00:30:00 12.7505 0.0006 12.6917 0.0027 -nan 0.0000 12.8744 0.0008 18 24-03-2021 01:00:00 12.7505 0.0009 12.6917 0.0019 -nan 0.0000 12.8743 0.0010 29 24-03-2021 01:30:00 12.7506 0.0010 12.6920 0.0021 -nan 0.0000 12.8746 0.0005 16 24-03-2021 02:00:00 12.7505 0.0012 12.6925 0.0018 -nan 0.0000 12.8742 0.0009 11 24-03-2021 02:30:00 12.7505 0.0006 12.6923 0.0024 -nan 0.0000 12.8745 0.0009 26 24-03-2021 03:00:00 12.7506 0.0006 12.6925 0.0030 -nan 0.0000 12.8745 0.0008 18 24-03-2021 03:30:00 12.7504 0.0005 12.6914 0.0021 -nan 0.0000 12.8742 0.0009 18 24-03-2021 04:00:00 12.7504 0.0008 12.6934 0.0025 -nan 0.0000 12.8743 0.0008 18 24-03-2021 04:30:00 12.7503 0.0006 12.6921 0.0026 -nan 0.0000 12.8742 0.0010 19 24-03-2021 05:00:00 12.7506 0.0009 12.6925 0.0020 -nan 0.0000 12.8741 0.0010 17 24-03-2021 05:30:00 12.7506 0.0011 12.6926 0.0019 -nan 0.0000 12.8744 0.0007 18 24-03-2021 06:00:00 12.7504 0.0007 12.6920 0.0020 -nan 0.0000 12.8739 0.0013 30 24-03-2021 06:30:00 12.7507 0.0011 12.6918 0.0026 -nan 0.0000 12.8740 0.0011 18 24-03-2021 07:00:00 12.7504 0.0007 12.6931 0.0025 -nan 0.0000 12.8744 0.0008 30 24-03-2021 07:30:00 12.7505 0.0010 12.6926 0.0026 -nan 0.0000 12.8741 0.0011 17 24-03-2021 08:00:00 12.7506 0.0008 12.6929 0.0030 -nan 0.0000 12.8739 0.0010 19 24-03-2021 08:30:00 12.7509 0.0009 12.6924 0.0021 -nan 0.0000 12.8740 0.0009 30 24-03-2021 09:00:00 12.7505 0.0009 12.6918 0.0022 -nan 0.0000 12.8745 0.0008 24 24-03-2021 09:30:00 12.7505 0.0010 12.6920 0.0021 -nan 0.0000 12.8741 0.0010 24 24-03-2021 10:00:00 12.7506 0.0009 12.6921 0.0027 -nan 0.0000 12.8743 0.0007 30 24-03-2021 10:30:00 12.7503 0.0006 12.6917 0.0019 -nan 0.0000 12.8744 0.0007 18 24-03-2021 11:00:00 12.7507 0.0007 12.6918 0.0021 -nan 0.0000 12.8741 0.0010 30 24-03-2021 11:30:00 12.7505 0.0007 12.6928 0.0025 -nan 0.0000 12.8741 0.0012 30 24-03-2021 12:00:00 12.7507 0.0010 12.6925 0.0021 -nan 0.0000 12.8745 0.0006 17 24-03-2021 12:30:00 12.7505 0.0006 12.6923 0.0023 -nan 0.0000 12.8741 0.0012 18 24-03-2021 13:00:00 12.7506 0.0007 12.6925 0.0019 -nan 0.0000 12.8745 0.0008 30 24-03-2021 13:30:00 12.7504 0.0007 12.6916 0.0022 -nan 0.0000 12.8744 0.0008 30 24-03-2021 14:00:00 12.7505 0.0006 12.6919 0.0025 -nan 0.0000 12.8740 0.0013 30 24-03-2021 14:30:00 12.7503 0.0007 12.6923 0.0025 -nan 0.0000 12.8742 0.0011 18 24-03-2021 15:00:00 12.7503 0.0005 12.6921 0.0022 -nan 0.0000 12.8746 0.0006 18 24-03-2021 15:30:00 12.7503 0.0005 12.6929 0.0020 -nan 0.0000 12.8737 0.0016 18 24-03-2021 16:00:00 12.7506 0.0010 12.6922 0.0021 -nan 0.0000 12.8744 0.0011 30 24-03-2021 16:30:00 12.7503 0.0008 12.6938 0.0026 -nan 0.0000 12.8741 0.0014 11 24-03-2021 17:00:00 12.7504 0.0011 12.6928 0.0024 -nan 0.0000 12.8741 0.0012 17 24-03-2021 17:30:00 12.7508 0.0011 12.6923 0.0022 -nan 0.0000 12.8744 0.0006 15 24-03-2021 18:00:00 12.7503 0.0006 12.6928 0.0022 -nan 0.0000 12.8741 0.0010 29 24-03-2021 18:30:00 12.7506 0.0008 12.6927 0.0024 -nan 0.0000 12.8739 0.0010 18 24-03-2021 19:00:00 12.7504 0.0007 12.6924 0.0022 -nan 0.0000 12.8742 0.0015 21 24-03-2021 19:30:00 12.7505 0.0007 12.6927 0.0029 -nan 0.0000 12.8740 0.0011 16 24-03-2021 20:00:00 12.7503 0.0005 12.6927 0.0024 -nan 0.0000 12.8746 0.0006 17 24-03-2021 20:30:00 12.7505 0.0007 12.6925 0.0023 -nan 0.0000 12.8743 0.0006 30 24-03-2021 21:00:00 12.7504 0.0007 12.6927 0.0029 -nan 0.0000 12.8742 0.0010 30 24-03-2021 21:30:00 12.7509 0.0014 12.6923 0.0021 -nan 0.0000 12.8746 0.0006 17 24-03-2021 22:00:00 12.7504 0.0006 12.6924 0.0018 -nan 0.0000 12.8743 0.0008 30 24-03-2021 22:30:00 12.7504 0.0005 12.6927 0.0023 -nan 0.0000 12.8738 0.0012 30 24-03-2021 23:00:00 12.7501 0.0004 12.6917 0.0028 -nan 0.0000 12.8743 0.0011 14 24-03-2021 23:30:00 12.7505 0.0009 12.6935 0.0019 -nan 0.0000 12.8746 0.0005 11 25-03-2021 00:00:00 12.7504 0.0008 12.6923 0.0026 -nan 0.0000 12.8741 0.0014 25 25-03-2021 00:30:00 12.7503 0.0006 12.6922 0.0024 -nan 0.0000 12.8740 0.0008 22 25-03-2021 01:00:00 12.7506 0.0007 12.6922 0.0020 -nan 0.0000 12.8741 0.0011 29 25-03-2021 01:30:00 12.7505 0.0011 12.6921 0.0018 -nan 0.0000 12.8742 0.0009 19 25-03-2021 02:00:00 12.7506 0.0009 12.6917 0.0023 -nan 0.0000 12.8741 0.0011 30 25-03-2021 02:30:00 12.7503 0.0006 12.6916 0.0020 -nan 0.0000 12.8739 0.0010 18 25-03-2021 03:00:00 12.7507 0.0011 12.6917 0.0022 -nan 0.0000 12.8739 0.0009 29 25-03-2021 03:30:00 12.7503 0.0006 12.6922 0.0020 -nan 0.0000 12.8740 0.0011 18 25-03-2021 04:00:00 12.7502 0.0006 12.6921 0.0025 -nan 0.0000 12.8742 0.0011 30 25-03-2021 04:30:00 12.7505 0.0007 12.6920 0.0024 -nan 0.0000 12.8743 0.0009 24 25-03-2021 05:00:00 12.7506 0.0007 12.6915 0.0026 -nan 0.0000 12.8742 0.0012 11 25-03-2021 05:30:00 12.7504 0.0011 12.6916 0.0021 -nan 0.0000 12.8744 0.0009 30 25-03-2021 06:00:00 12.7507 0.0010 12.6934 0.0017 -nan 0.0000 12.8744 0.0012 18 25-03-2021 06:30:00 12.7504 0.0006 12.6919 0.0022 -nan 0.0000 12.8742 0.0009 18 25-03-2021 07:00:00 12.7505 0.0008 12.6929 0.0021 -nan 0.0000 12.8741 0.0014 18 25-03-2021 07:30:00 12.7503 0.0007 12.6918 0.0022 -nan 0.0000 12.8741 0.0010 18 25-03-2021 08:00:00 12.7507 0.0008 12.6924 0.0031 -nan 0.0000 12.8742 0.0008 18 25-03-2021 08:30:00 12.7504 0.0006 12.6931 0.0028 -nan 0.0000 12.8740 0.0010 18 25-03-2021 09:00:00 12.7505 0.0005 12.6927 0.0020 -nan 0.0000 12.8740 0.0015 6 25-03-2021 09:30:00 12.7505 0.0010 12.6927 0.0022 -nan 0.0000 12.8743 0.0010 30 25-03-2021 10:00:00 12.7504 0.0008 12.6922 0.0025 -nan 0.0000 12.8744 0.0007 18 25-03-2021 10:30:00 12.7503 0.0006 12.6921 0.0019 -nan 0.0000 12.8743 0.0011 30 25-03-2021 11:00:00 12.7503 0.0006 12.6924 0.0020 -nan 0.0000 12.8738 0.0013 30 25-03-2021 11:30:00 12.7504 0.0008 12.6925 0.0022 -nan 0.0000 12.8743 0.0012 27 25-03-2021 12:00:00 12.7509 0.0008 12.6924 0.0025 -nan 0.0000 12.8741 0.0011 9 25-03-2021 12:30:00 12.7506 0.0006 12.6920 0.0026 -nan 0.0000 12.8741 0.0011 18 25-03-2021 13:00:00 12.7509 0.0011 12.6923 0.0023 -nan 0.0000 12.8739 0.0015 17 25-03-2021 13:30:00 12.7503 0.0006 12.6917 0.0019 -nan 0.0000 12.8743 0.0013 30 25-03-2021 14:00:00 12.7505 0.0010 12.6922 0.0020 -nan 0.0000 12.8743 0.0008 26 25-03-2021 14:30:00 12.7505 0.0008 12.6920 0.0021 -nan 0.0000 12.8745 0.0010 22 25-03-2021 15:00:00 12.7502 0.0005 12.6926 0.0026 -nan 0.0000 12.8738 0.0011 19 25-03-2021 15:30:00 12.7500 0.0004 12.6924 0.0020 -nan 0.0000 12.8741 0.0012 29 25-03-2021 16:00:00 12.7503 0.0009 12.6923 0.0021 -nan 0.0000 12.8740 0.0014 22 25-03-2021 16:30:00 12.7504 0.0009 12.6929 0.0025 -nan 0.0000 12.8743 0.0013 14 25-03-2021 17:00:00 12.7505 0.0012 12.6916 0.0022 -nan 0.0000 12.8741 0.0013 30 25-03-2021 17:30:00 12.7502 0.0006 12.6918 0.0023 -nan 0.0000 12.8741 0.0011 17 25-03-2021 18:00:00 12.7505 0.0006 12.6923 0.0032 -nan 0.0000 12.8745 0.0005 15 25-03-2021 18:30:00 12.7504 0.0005 12.6935 0.0023 -nan 0.0000 12.8747 0.0005 10 25-03-2021 19:00:00 12.7505 0.0007 12.6931 0.0026 -nan 0.0000 12.8739 0.0012 30 25-03-2021 19:30:00 12.7505 0.0010 12.6915 0.0020 -nan 0.0000 12.8742 0.0011 30 25-03-2021 20:00:00 12.7504 0.0007 12.6924 0.0023 -nan 0.0000 12.8739 0.0013 30 25-03-2021 20:30:00 12.7506 0.0007 12.6923 0.0023 -nan 0.0000 12.8744 0.0007 30 25-03-2021 21:00:00 12.7502 0.0006 12.6927 0.0024 -nan 0.0000 12.8741 0.0010 18 25-03-2021 21:30:00 12.7503 0.0005 12.6924 0.0026 -nan 0.0000 12.8742 0.0010 18 25-03-2021 22:00:00 12.7506 0.0010 12.6928 0.0024 -nan 0.0000 12.8739 0.0013 30 25-03-2021 22:30:00 12.7504 0.0011 12.6930 0.0025 -nan 0.0000 12.8740 0.0010 30 25-03-2021 23:00:00 12.7504 0.0007 12.6931 0.0021 -nan 0.0000 12.8741 0.0011 18 25-03-2021 23:30:00 12.7504 0.0008 12.6922 0.0020 -nan 0.0000 12.8740 0.0012 30 26-03-2021 00:00:00 12.7513 0.0016 12.6923 0.0023 -nan 0.0000 12.8740 0.0012 10 26-03-2021 00:30:00 12.7504 0.0008 12.6926 0.0027 -nan 0.0000 12.8743 0.0009 26 26-03-2021 01:00:00 12.7501 0.0007 12.6931 0.0031 -nan 0.0000 12.8743 0.0008 18 26-03-2021 01:30:00 12.7505 0.0007 12.6932 0.0018 -nan 0.0000 12.8741 0.0013 30 26-03-2021 02:00:00 12.7504 0.0010 12.6928 0.0023 -nan 0.0000 12.8741 0.0012 18 26-03-2021 02:30:00 12.7504 0.0007 12.6929 0.0024 -nan 0.0000 12.8744 0.0007 27 26-03-2021 03:00:00 12.7503 0.0007 12.6927 0.0022 -nan 0.0000 12.8746 0.0005 9 26-03-2021 03:30:00 12.7505 0.0007 12.6925 0.0021 -nan 0.0000 12.8743 0.0010 30 26-03-2021 04:00:00 12.7505 0.0010 12.6920 0.0019 -nan 0.0000 12.8746 0.0008 30 26-03-2021 04:30:00 12.7503 0.0006 12.6927 0.0026 -nan 0.0000 12.8741 0.0010 30 26-03-2021 05:00:00 12.7506 0.0008 12.6922 0.0023 -nan 0.0000 12.8742 0.0010 30 26-03-2021 05:30:00 12.7503 0.0007 12.6923 0.0021 -nan 0.0000 12.8740 0.0013 30 26-03-2021 06:00:00 12.7509 0.0010 12.6930 0.0027 -nan 0.0000 12.8740 0.0013 30 26-03-2021 06:30:00 12.7506 0.0009 12.6931 0.0033 -nan 0.0000 12.8746 0.0008 18 26-03-2021 07:00:00 12.7504 0.0007 12.6928 0.0027 -nan 0.0000 12.8745 0.0009 30 26-03-2021 07:30:00 12.7504 0.0007 12.6926 0.0020 -nan 0.0000 12.8741 0.0011 30 26-03-2021 08:00:00 12.7505 0.0010 12.6927 0.0021 -nan 0.0000 12.8741 0.0010 18 26-03-2021 08:30:00 12.7505 0.0007 12.6925 0.0021 -nan 0.0000 12.8742 0.0010 30 26-03-2021 09:00:00 12.7504 0.0009 12.6923 0.0025 -nan 0.0000 12.8742 0.0013 30 26-03-2021 09:30:00 12.7505 0.0006 12.6925 0.0030 -nan 0.0000 12.8748 0.0005 4 26-03-2021 10:00:00 12.7503 0.0005 12.6920 0.0024 -nan 0.0000 12.8743 0.0007 20 26-03-2021 10:30:00 12.7504 0.0009 12.6928 0.0025 -nan 0.0000 12.8741 0.0008 30 26-03-2021 11:00:00 12.7502 0.0006 12.6924 0.0028 -nan 0.0000 12.8744 0.0007 30 26-03-2021 11:30:00 12.7506 0.0008 12.6933 0.0025 -nan 0.0000 12.8745 0.0008 19 26-03-2021 12:00:00 12.7503 0.0009 12.6927 0.0022 -nan 0.0000 12.8745 0.0007 22 26-03-2021 12:30:00 12.7503 0.0007 12.6925 0.0024 -nan 0.0000 12.8743 0.0009 20 26-03-2021 13:00:00 12.7503 0.0006 12.6934 0.0022 -nan 0.0000 12.8741 0.0011 23 26-03-2021 13:30:00 12.7506 0.0009 12.6922 0.0016 -nan 0.0000 12.8740 0.0013 18 26-03-2021 14:00:00 12.7504 0.0009 12.6934 0.0028 -nan 0.0000 12.8744 0.0008 18 26-03-2021 14:30:00 12.7504 0.0008 12.6922 0.0024 -nan 0.0000 12.8743 0.0009 30 26-03-2021 15:00:00 12.7504 0.0006 12.6927 0.0025 -nan 0.0000 12.8744 0.0009 30 26-03-2021 15:30:00 12.7500 0.0003 12.6927 0.0023 -nan 0.0000 12.8742 0.0012 22 26-03-2021 16:00:00 12.7505 0.0007 12.6920 0.0022 -nan 0.0000 12.8742 0.0008 25 26-03-2021 16:30:00 12.7504 0.0008 12.6924 0.0026 -nan 0.0000 12.8737 0.0015 18 26-03-2021 17:00:00 12.7502 0.0007 12.6919 0.0023 -nan 0.0000 12.8744 0.0010 24 26-03-2021 17:30:00 12.7508 0.0012 12.6917 0.0022 -nan 0.0000 12.8742 0.0012 12 26-03-2021 18:00:00 12.7505 0.0009 12.6919 0.0018 -nan 0.0000 12.8744 0.0008 18 26-03-2021 18:30:00 12.7503 0.0006 12.6918 0.0021 -nan 0.0000 12.8741 0.0010 18 26-03-2021 19:00:00 12.7502 0.0007 12.6928 0.0030 -nan 0.0000 12.8740 0.0011 26 26-03-2021 19:30:00 12.7505 0.0008 12.6929 0.0013 -nan 0.0000 12.8743 0.0006 22 26-03-2021 20:00:00 12.7504 0.0007 12.6933 0.0023 -nan 0.0000 12.8745 0.0005 11 26-03-2021 20:30:00 12.7500 0.0006 12.6922 0.0016 -nan 0.0000 12.8740 0.0013 13 26-03-2021 21:00:00 12.7501 0.0003 12.6921 0.0025 -nan 0.0000 12.8745 0.0008 11 26-03-2021 21:30:00 12.7504 0.0010 12.6922 0.0022 -nan 0.0000 12.8741 0.0013 25 26-03-2021 22:00:00 12.7503 0.0008 12.6918 0.0025 -nan 0.0000 12.8735 0.0014 30 26-03-2021 22:30:00 12.7504 0.0005 12.6925 0.0024 -nan 0.0000 12.8742 0.0009 22 26-03-2021 23:00:00 12.7504 0.0006 12.6926 0.0027 -nan 0.0000 12.8739 0.0015 14 26-03-2021 23:30:00 12.7505 0.0006 12.6928 0.0026 -nan 0.0000 12.8741 0.0012 30 27-03-2021 00:00:00 12.7503 0.0006 12.6927 0.0021 -nan 0.0000 12.8740 0.0015 30 27-03-2021 00:30:00 12.7502 0.0006 12.6930 0.0023 -nan 0.0000 12.8743 0.0010 30 27-03-2021 01:00:00 12.7504 0.0009 12.6931 0.0023 -nan 0.0000 12.8740 0.0014 18 27-03-2021 01:30:00 12.7511 0.0011 12.6938 0.0034 -nan 0.0000 12.8742 0.0009 11 27-03-2021 02:00:00 12.7502 0.0004 12.6920 0.0018 -nan 0.0000 12.8740 0.0014 25 27-03-2021 02:30:00 12.7505 0.0008 12.6922 0.0027 -nan 0.0000 12.8741 0.0010 30 27-03-2021 03:00:00 12.7504 0.0007 12.6923 0.0022 -nan 0.0000 12.8741 0.0012 28 27-03-2021 03:30:00 12.7503 0.0009 12.6932 0.0024 -nan 0.0000 12.8740 0.0011 30 27-03-2021 04:00:00 12.7502 0.0004 12.6911 0.0021 -nan 0.0000 12.8743 0.0006 18 27-03-2021 04:30:00 12.7503 0.0007 12.6930 0.0023 -nan 0.0000 12.8743 0.0010 30 27-03-2021 05:00:00 12.7501 0.0003 12.6924 0.0022 -nan 0.0000 12.8741 0.0010 16 27-03-2021 05:30:00 12.7501 0.0004 12.6930 0.0021 -nan 0.0000 12.8742 0.0007 8 27-03-2021 06:00:00 12.7503 0.0007 12.6930 0.0025 -nan 0.0000 12.8741 0.0010 30 27-03-2021 06:30:00 12.7502 0.0004 12.6939 0.0027 -nan 0.0000 12.8738 0.0011 18 27-03-2021 07:00:00 12.7505 0.0007 12.6932 0.0027 -nan 0.0000 12.8742 0.0009 18 27-03-2021 07:30:00 12.7504 0.0007 12.6931 0.0022 -nan 0.0000 12.8739 0.0010 30 27-03-2021 08:00:00 12.7508 0.0010 12.6935 0.0022 -nan 0.0000 12.8740 0.0012 30 27-03-2021 08:30:00 12.7503 0.0007 12.6936 0.0017 -nan 0.0000 12.8738 0.0015 30 27-03-2021 09:00:00 12.7508 0.0011 12.6940 0.0024 -nan 0.0000 12.8740 0.0013 30 27-03-2021 09:30:00 12.7505 0.0012 12.6939 0.0031 -nan 0.0000 12.8740 0.0012 30 27-03-2021 10:00:00 12.7508 0.0011 12.6942 0.0026 -nan 0.0000 12.8742 0.0011 18 27-03-2021 10:30:00 12.7507 0.0011 12.6939 0.0024 -nan 0.0000 12.8742 0.0011 30 27-03-2021 11:00:00 12.7504 0.0006 12.6942 0.0030 -nan 0.0000 12.8740 0.0012 18 27-03-2021 11:30:00 12.7509 0.0013 12.6938 0.0025 -nan 0.0000 12.8745 0.0008 30 27-03-2021 12:00:00 12.7509 0.0016 12.6931 0.0021 -nan 0.0000 12.8742 0.0009 29 27-03-2021 12:30:00 12.7505 0.0008 12.6939 0.0022 -nan 0.0000 12.8743 0.0009 19 27-03-2021 13:00:00 12.7508 0.0013 12.6938 0.0025 -nan 0.0000 12.8745 0.0010 22 27-03-2021 13:30:00 12.7505 0.0006 12.6932 0.0025 -nan 0.0000 12.8743 0.0010 21 27-03-2021 14:00:00 12.7507 0.0008 12.6926 0.0021 -nan 0.0000 12.8742 0.0009 22 27-03-2021 14:30:00 12.7504 0.0006 12.6931 0.0020 -nan 0.0000 12.8739 0.0015 18 27-03-2021 15:00:00 12.7506 0.0008 12.6928 0.0025 -nan 0.0000 12.8739 0.0014 30 27-03-2021 15:30:00 12.7512 0.0008 12.6933 0.0021 -nan 0.0000 12.8744 0.0009 11 27-03-2021 16:00:00 12.7506 0.0010 12.6935 0.0026 -nan 0.0000 12.8744 0.0009 19 27-03-2021 16:30:00 12.7505 0.0009 12.6931 0.0031 -nan 0.0000 12.8743 0.0012 24 27-03-2021 17:00:00 12.7505 0.0011 12.6927 0.0023 -nan 0.0000 12.8738 0.0012 18 27-03-2021 17:30:00 12.7517 0.0019 12.6950 0.0025 -nan 0.0000 12.8744 0.0012 18 27-03-2021 18:00:00 12.7508 0.0013 12.6931 0.0033 -nan 0.0000 12.8744 0.0009 18 27-03-2021 18:30:00 12.7507 0.0011 12.6932 0.0029 -nan 0.0000 12.8744 0.0008 18 27-03-2021 19:00:00 12.7504 0.0006 12.6927 0.0030 -nan 0.0000 12.8742 0.0010 29 27-03-2021 19:30:00 12.7508 0.0011 12.6944 0.0017 -nan 0.0000 12.8741 0.0010 18 27-03-2021 20:00:00 12.7509 0.0009 12.6929 0.0024 -nan 0.0000 12.8742 0.0006 30 27-03-2021 20:30:00 12.7507 0.0008 12.6926 0.0021 -nan 0.0000 12.8742 0.0013 18 27-03-2021 21:00:00 12.7510 0.0011 12.6942 0.0019 -nan 0.0000 12.8745 0.0007 30 27-03-2021 21:30:00 12.7507 0.0011 12.6928 0.0022 -nan 0.0000 12.8744 0.0008 30 27-03-2021 22:00:00 12.7510 0.0010 12.6923 0.0026 -nan 0.0000 12.8741 0.0011 20 27-03-2021 22:30:00 12.7505 0.0009 12.6943 0.0021 -nan 0.0000 12.8746 0.0006 27 27-03-2021 23:00:00 12.7506 0.0009 12.6939 0.0021 -nan 0.0000 12.8742 0.0009 25 27-03-2021 23:30:00 12.7506 0.0011 12.6935 0.0025 -nan 0.0000 12.8745 0.0007 21 28-03-2021 00:00:00 12.7509 0.0010 12.6935 0.0022 -nan 0.0000 12.8743 0.0010 20 28-03-2021 00:30:00 12.7504 0.0006 12.6928 0.0022 -nan 0.0000 12.8745 0.0007 23 28-03-2021 01:00:00 12.7509 0.0011 12.6929 0.0024 -nan 0.0000 12.8744 0.0009 18 28-03-2021 01:30:00 12.7508 0.0011 12.6952 0.0032 -nan 0.0000 12.8741 0.0008 18 28-03-2021 02:00:00 12.7503 0.0006 12.6932 0.0028 -nan 0.0000 12.8740 0.0010 24 28-03-2021 02:30:00 12.7505 0.0007 12.6932 0.0022 -nan 0.0000 12.8742 0.0008 21 28-03-2021 03:00:00 12.7507 0.0007 12.6931 0.0035 -nan 0.0000 12.8747 0.0006 20 28-03-2021 03:30:00 12.7508 0.0008 12.6935 0.0016 -nan 0.0000 12.8741 0.0012 15 28-03-2021 04:00:00 12.7504 0.0009 12.6944 0.0027 -nan 0.0000 12.8743 0.0011 27 28-03-2021 04:30:00 12.7507 0.0008 12.6946 0.0017 -nan 0.0000 12.8738 0.0014 18 28-03-2021 05:00:00 12.7507 0.0010 12.6928 0.0025 -nan 0.0000 12.8742 0.0010 30 28-03-2021 05:30:00 12.7508 0.0010 12.6935 0.0025 -nan 0.0000 12.8744 0.0010 30 28-03-2021 06:00:00 12.7505 0.0007 12.6935 0.0032 -nan 0.0000 12.8745 0.0007 24 28-03-2021 06:30:00 12.7506 0.0006 12.6932 0.0020 -nan 0.0000 12.8740 0.0011 24 28-03-2021 07:00:00 12.7506 0.0012 12.6934 0.0022 -nan 0.0000 12.8745 0.0007 30 28-03-2021 07:30:00 12.7505 0.0008 12.6929 0.0016 -nan 0.0000 12.8744 0.0009 18 28-03-2021 08:00:00 12.7508 0.0011 12.6933 0.0025 -nan 0.0000 12.8746 0.0006 30 28-03-2021 08:30:00 12.7509 0.0011 12.6934 0.0022 -nan 0.0000 12.8743 0.0010 18 28-03-2021 09:00:00 12.7506 0.0010 12.6950 0.0025 -nan 0.0000 12.8741 0.0011 30 28-03-2021 09:30:00 12.7505 0.0007 12.6937 0.0021 -nan 0.0000 12.8742 0.0012 11 28-03-2021 10:00:00 12.7507 0.0007 12.6930 0.0019 -nan 0.0000 12.8745 0.0009 25 28-03-2021 10:30:00 12.7508 0.0013 12.6929 0.0026 -nan 0.0000 12.8742 0.0014 30 28-03-2021 11:00:00 12.7506 0.0007 12.6934 0.0023 -nan 0.0000 12.8740 0.0012 30 28-03-2021 11:30:00 12.7505 0.0009 12.6933 0.0026 -nan 0.0000 12.8745 0.0007 30 28-03-2021 12:00:00 12.7507 0.0010 12.6939 0.0030 -nan 0.0000 12.8746 0.0006 30 28-03-2021 12:30:00 12.7504 0.0006 12.6938 0.0027 -nan 0.0000 12.8743 0.0010 30 28-03-2021 13:00:00 12.7507 0.0007 12.6944 0.0031 -nan 0.0000 12.8744 0.0006 17 28-03-2021 13:30:00 12.7505 0.0010 12.6943 0.0028 -nan 0.0000 12.8739 0.0014 19 28-03-2021 14:00:00 12.7507 0.0008 12.6937 0.0046 -nan 0.0000 12.8743 0.0012 6 28-03-2021 14:30:00 12.7506 0.0010 12.6940 0.0026 -nan 0.0000 12.8742 0.0011 18 28-03-2021 15:00:00 12.7504 0.0007 12.6943 0.0028 -nan 0.0000 12.8743 0.0008 29 28-03-2021 15:30:00 12.7505 0.0010 12.6946 0.0023 -nan 0.0000 12.8744 0.0007 19 28-03-2021 16:00:00 12.7506 0.0009 12.6941 0.0029 -nan 0.0000 12.8742 0.0011 28 28-03-2021 16:30:00 12.7504 0.0012 12.6928 0.0025 -nan 0.0000 12.8747 0.0005 18 28-03-2021 17:00:00 12.7505 0.0006 12.6930 0.0024 -nan 0.0000 12.8739 0.0012 18 28-03-2021 17:30:00 12.7507 0.0010 12.6947 0.0030 -nan 0.0000 12.8747 0.0006 30 28-03-2021 18:00:00 12.7503 0.0005 12.6941 0.0029 -nan 0.0000 12.8744 0.0008 18 28-03-2021 18:30:00 12.7504 0.0006 12.6935 0.0022 -nan 0.0000 12.8741 0.0010 18 28-03-2021 19:00:00 12.7506 0.0010 12.6928 0.0026 -nan 0.0000 12.8742 0.0009 20 28-03-2021 19:30:00 12.7503 0.0007 12.6935 0.0017 -nan 0.0000 12.8744 0.0005 17 28-03-2021 20:00:00 12.7505 0.0007 12.6945 0.0026 -nan 0.0000 12.8746 0.0007 29 28-03-2021 20:30:00 12.7505 0.0008 12.6960 0.0050 -nan 0.0000 12.8740 0.0015 6 28-03-2021 21:00:00 12.7506 0.0007 12.6942 0.0031 -nan 0.0000 12.8743 0.0010 30 28-03-2021 21:30:00 12.7505 0.0005 12.6932 0.0030 -nan 0.0000 12.8743 0.0008 18 28-03-2021 22:00:00 12.7506 0.0009 12.6944 0.0033 -nan 0.0000 12.8741 0.0011 27 28-03-2021 22:30:00 12.7505 0.0009 12.6920 0.0021 -nan 0.0000 12.8742 0.0008 11 28-03-2021 23:00:00 12.7504 0.0006 12.6943 0.0025 -nan 0.0000 12.8744 0.0007 16 28-03-2021 23:30:00 12.7505 0.0007 12.6924 0.0025 -nan 0.0000 12.8736 0.0014 18 29-03-2021 00:00:00 12.7507 0.0011 12.6936 0.0015 -nan 0.0000 12.8740 0.0009 18 29-03-2021 00:30:00 12.7505 0.0007 12.6942 0.0029 -nan 0.0000 12.8741 0.0009 30 29-03-2021 01:00:00 12.7504 0.0006 12.6943 0.0015 -nan 0.0000 12.8742 0.0006 18 29-03-2021 01:30:00 12.7509 0.0011 12.6930 0.0017 -nan 0.0000 12.8744 0.0008 20 29-03-2021 02:00:00 12.7500 0.0007 12.6937 0.0028 -nan 0.0000 12.8746 0.0008 16 29-03-2021 02:30:00 12.7508 0.0008 12.6944 0.0034 -nan 0.0000 12.8740 0.0012 18 29-03-2021 03:00:00 12.7504 0.0008 12.6938 0.0027 -nan 0.0000 12.8741 0.0011 30 29-03-2021 03:30:00 12.7503 0.0007 12.6936 0.0018 -nan 0.0000 12.8740 0.0009 20 29-03-2021 04:00:00 12.7503 0.0008 12.6929 0.0024 -nan 0.0000 12.8739 0.0011 28 29-03-2021 04:30:00 12.7503 0.0007 12.6929 0.0019 -nan 0.0000 12.8744 0.0008 18 29-03-2021 05:00:00 12.7506 0.0009 12.6930 0.0027 -nan 0.0000 12.8740 0.0009 30 29-03-2021 05:30:00 12.7504 0.0006 12.6935 0.0028 -nan 0.0000 12.8742 0.0010 29 29-03-2021 06:00:00 12.7507 0.0008 12.6941 0.0024 -nan 0.0000 12.8741 0.0011 18 29-03-2021 06:30:00 12.7502 0.0007 12.6943 0.0019 -nan 0.0000 12.8743 0.0014 18 29-03-2021 07:00:00 12.7503 0.0008 12.6934 0.0023 -nan 0.0000 12.8737 0.0013 18 29-03-2021 07:30:00 12.7504 0.0007 12.6939 0.0021 -nan 0.0000 12.8743 0.0007 30 29-03-2021 08:00:00 12.7506 0.0008 12.6932 0.0023 -nan 0.0000 12.8739 0.0013 16 29-03-2021 08:30:00 12.7507 0.0010 12.6930 0.0021 -nan 0.0000 12.8738 0.0013 8 29-03-2021 09:00:00 12.7504 0.0009 12.6939 0.0024 -nan 0.0000 12.8740 0.0012 30 29-03-2021 09:30:00 12.7507 0.0010 12.6930 0.0027 -nan 0.0000 12.8742 0.0012 18 29-03-2021 10:00:00 12.7504 0.0009 12.6938 0.0025 -nan 0.0000 12.8741 0.0011 24 29-03-2021 10:30:00 12.7505 0.0008 12.6938 0.0030 -nan 0.0000 12.8743 0.0007 12 29-03-2021 11:00:00 12.7505 0.0009 12.6931 0.0024 -nan 0.0000 12.8742 0.0011 30 29-03-2021 11:30:00 12.7507 0.0010 12.6934 0.0024 -nan 0.0000 12.8739 0.0014 30 29-03-2021 12:00:00 12.7505 0.0007 12.6936 0.0022 -nan 0.0000 12.8739 0.0014 30 29-03-2021 12:30:00 12.7504 0.0007 12.6940 0.0024 -nan 0.0000 12.8741 0.0011 30 29-03-2021 13:00:00 12.7505 0.0007 12.6938 0.0025 -nan 0.0000 12.8742 0.0011 30 29-03-2021 13:30:00 12.7504 0.0007 12.6940 0.0015 -nan 0.0000 12.8739 0.0015 9 29-03-2021 14:00:00 12.7503 0.0007 12.6938 0.0021 -nan 0.0000 12.8738 0.0014 12 29-03-2021 14:30:00 12.7503 0.0006 12.6931 0.0029 -nan 0.0000 12.8740 0.0011 21 29-03-2021 15:00:00 12.7505 0.0009 12.6947 0.0032 -nan 0.0000 12.8745 0.0008 30 29-03-2021 15:30:00 12.7503 0.0008 12.6936 0.0027 -nan 0.0000 12.8739 0.0014 18 29-03-2021 16:00:00 12.7506 0.0009 12.6929 0.0028 -nan 0.0000 12.8741 0.0013 30 29-03-2021 16:30:00 12.7504 0.0009 12.6944 0.0027 -nan 0.0000 12.8740 0.0007 30 29-03-2021 17:00:00 12.7506 0.0016 12.6930 0.0024 -nan 0.0000 12.8738 0.0015 29 29-03-2021 17:30:00 12.7503 0.0007 12.6939 0.0023 -nan 0.0000 12.8738 0.0012 27 29-03-2021 18:00:00 12.7503 0.0007 12.6929 0.0020 -nan 0.0000 12.8742 0.0009 21 29-03-2021 18:30:00 12.7507 0.0007 12.6933 0.0020 -nan 0.0000 12.8739 0.0012 18 29-03-2021 19:00:00 12.7502 0.0006 12.6930 0.0019 -nan 0.0000 12.8741 0.0010 30 29-03-2021 19:30:00 12.7503 0.0005 12.6928 0.0027 -nan 0.0000 12.8743 0.0010 18 29-03-2021 20:00:00 12.7503 0.0007 12.6941 0.0022 -nan 0.0000 12.8740 0.0012 30 29-03-2021 20:30:00 12.7503 0.0007 12.6925 0.0026 -nan 0.0000 12.8737 0.0014 30 29-03-2021 21:00:00 12.7504 0.0006 12.6930 0.0023 -nan 0.0000 12.8737 0.0013 30 29-03-2021 21:30:00 12.7507 0.0009 12.6941 0.0029 -nan 0.0000 12.8731 0.0015 8 29-03-2021 22:00:00 12.7506 0.0011 12.6926 0.0024 -nan 0.0000 12.8741 0.0011 16 29-03-2021 22:30:00 12.7503 0.0005 12.6930 0.0027 -nan 0.0000 12.8738 0.0013 30 29-03-2021 23:00:00 12.7480 0.0116 12.6910 0.0089 -nan 0.0000 12.8716 0.0116 26 29-03-2021 23:30:00 12.7476 0.0073 12.6908 0.0030 -nan 0.0000 12.8664 0.0100 18 30-03-2021 00:00:00 12.7503 0.0006 12.6923 0.0024 -nan 0.0000 12.8739 0.0011 18 30-03-2021 00:30:00 12.7501 0.0004 12.6923 0.0018 -nan 0.0000 12.8741 0.0006 20 30-03-2021 01:00:00 12.7502 0.0005 12.6920 0.0022 -nan 0.0000 12.8741 0.0010 28 30-03-2021 01:30:00 12.7501 0.0004 12.6919 0.0021 -nan 0.0000 12.8740 0.0014 30 30-03-2021 02:00:00 12.7500 0.0005 12.6934 0.0020 -nan 0.0000 12.8743 0.0008 18 30-03-2021 02:30:00 12.7503 0.0007 12.6931 0.0030 -nan 0.0000 12.8741 0.0012 17 30-03-2021 03:00:00 12.7505 0.0007 12.6926 0.0022 -nan 0.0000 12.8738 0.0014 17 30-03-2021 03:30:00 12.7501 0.0003 12.6943 0.0026 -nan 0.0000 12.8742 0.0012 11 30-03-2021 04:00:00 12.7502 0.0005 12.6936 0.0030 -nan 0.0000 12.8742 0.0009 26 30-03-2021 04:30:00 12.7501 0.0006 12.6941 0.0027 -nan 0.0000 12.8744 0.0008 18 30-03-2021 05:00:00 12.7505 0.0006 12.6941 0.0025 -nan 0.0000 12.8739 0.0013 18 30-03-2021 05:30:00 12.7504 0.0010 12.6936 0.0029 -nan 0.0000 12.8735 0.0016 30 30-03-2021 06:00:00 12.7503 0.0006 12.6919 0.0023 -nan 0.0000 12.8737 0.0014 18 30-03-2021 06:30:00 12.7502 0.0005 12.6937 0.0026 -nan 0.0000 12.8744 0.0006 18 30-03-2021 07:00:00 12.7503 0.0008 12.6931 0.0029 -nan 0.0000 12.8742 0.0007 18 30-03-2021 07:30:00 12.7502 0.0007 12.6926 0.0025 -nan 0.0000 12.8741 0.0013 29 30-03-2021 08:00:00 12.7503 0.0005 12.6932 0.0022 -nan 0.0000 12.8743 0.0010 30 30-03-2021 08:30:00 12.7501 0.0006 12.6932 0.0032 -nan 0.0000 12.8741 0.0007 20 30-03-2021 09:00:00 12.7501 0.0005 12.6931 0.0024 -nan 0.0000 12.8736 0.0014 16 30-03-2021 09:30:00 12.7499 0.0006 12.6927 0.0021 -nan 0.0000 12.8739 0.0011 18 30-03-2021 10:00:00 12.7501 0.0004 12.6924 0.0026 -nan 0.0000 12.8743 0.0010 18 30-03-2021 10:30:00 12.7502 0.0004 12.6920 0.0019 -nan 0.0000 12.8733 0.0019 6 30-03-2021 11:00:00 12.7502 0.0009 12.6932 0.0023 -nan 0.0000 12.8741 0.0013 30 30-03-2021 11:30:00 12.7501 0.0004 12.6931 0.0029 -nan 0.0000 12.8738 0.0012 30 30-03-2021 12:00:00 12.7499 0.0003 12.6922 0.0025 -nan 0.0000 12.8739 0.0015 18 30-03-2021 12:30:00 12.7501 0.0004 12.6925 0.0027 -nan 0.0000 12.8738 0.0017 25 30-03-2021 13:00:00 12.7498 0.0006 12.6923 0.0032 -nan 0.0000 12.8735 0.0008 11 30-03-2021 13:30:00 12.7499 0.0004 12.6922 0.0025 -nan 0.0000 12.8729 0.0017 24 30-03-2021 14:00:00 12.7502 0.0008 12.6932 0.0019 -nan 0.0000 12.8743 0.0009 12 30-03-2021 14:30:00 12.7499 0.0005 12.6925 0.0022 -nan 0.0000 12.8733 0.0014 29 30-03-2021 15:00:00 12.7498 0.0004 12.6916 0.0021 -nan 0.0000 12.8734 0.0017 18 30-03-2021 15:30:00 12.7498 0.0006 12.6925 0.0023 -nan 0.0000 12.8732 0.0015 30 30-03-2021 16:00:00 12.7500 0.0006 12.6930 0.0031 -nan 0.0000 12.8743 0.0007 12 30-03-2021 16:30:00 12.7498 0.0005 12.6927 0.0019 -nan 0.0000 12.8737 0.0014 24 30-03-2021 17:00:00 12.7497 0.0006 12.6920 0.0022 -nan 0.0000 12.8737 0.0012 30 30-03-2021 17:30:00 12.7500 0.0004 12.6922 0.0021 -nan 0.0000 12.8735 0.0014 30 30-03-2021 18:00:00 12.7498 0.0006 12.6918 0.0023 -nan 0.0000 12.8734 0.0015 30 30-03-2021 18:30:00 12.7498 0.0005 12.6920 0.0025 -nan 0.0000 12.8732 0.0017 30 30-03-2021 19:00:00 12.7499 0.0002 12.6922 0.0030 -nan 0.0000 12.8733 0.0016 18 30-03-2021 19:30:00 12.7499 0.0007 12.6919 0.0023 -nan 0.0000 12.8731 0.0020 18 30-03-2021 20:00:00 12.7499 0.0009 12.6921 0.0023 -nan 0.0000 12.8738 0.0014 30 30-03-2021 20:30:00 12.7500 0.0004 12.6917 0.0022 -nan 0.0000 12.8738 0.0014 30 30-03-2021 21:00:00 12.7498 0.0006 12.6917 0.0021 -nan 0.0000 12.8729 0.0019 30 30-03-2021 21:30:00 12.7499 0.0003 12.6917 0.0020 -nan 0.0000 12.8735 0.0018 30 30-03-2021 22:00:00 12.7500 0.0008 12.6912 0.0023 -nan 0.0000 12.8731 0.0019 18 30-03-2021 22:30:00 12.7498 0.0004 12.6920 0.0022 -nan 0.0000 12.8732 0.0013 18 30-03-2021 23:00:00 12.7498 0.0005 12.6925 0.0024 -nan 0.0000 12.8734 0.0013 30 30-03-2021 23:30:00 12.7501 0.0006 12.6913 0.0023 -nan 0.0000 12.8739 0.0012 23 31-03-2021 00:00:00 12.7502 0.0006 12.6918 0.0026 -nan 0.0000 12.8734 0.0016 13 31-03-2021 00:30:00 12.7499 0.0007 12.6917 0.0027 -nan 0.0000 12.8735 0.0016 30 31-03-2021 01:00:00 12.7499 0.0006 12.6916 0.0027 -nan 0.0000 12.8732 0.0016 30 31-03-2021 01:30:00 12.7499 0.0006 12.6918 0.0025 -nan 0.0000 12.8728 0.0018 30 31-03-2021 02:00:00 12.7499 0.0006 12.6919 0.0020 -nan 0.0000 12.8738 0.0015 15 31-03-2021 02:30:00 12.7500 0.0006 12.6917 0.0024 -nan 0.0000 12.8735 0.0017 21 31-03-2021 03:00:00 12.7499 0.0005 12.6912 0.0018 -nan 0.0000 12.8733 0.0018 30 31-03-2021 03:30:00 12.7499 0.0005 12.6912 0.0023 -nan 0.0000 12.8726 0.0021 18 31-03-2021 04:00:00 12.7499 0.0004 12.6915 0.0021 -nan 0.0000 12.8729 0.0016 30 31-03-2021 04:30:00 12.7500 0.0007 12.6915 0.0031 -nan 0.0000 12.8726 0.0019 21 31-03-2021 05:00:00 12.7500 0.0007 12.6921 0.0028 -nan 0.0000 12.8732 0.0017 27 31-03-2021 05:30:00 12.7500 0.0008 12.6919 0.0021 -nan 0.0000 12.8731 0.0012 18 31-03-2021 06:00:00 12.7498 0.0004 12.6905 0.0024 -nan 0.0000 12.8728 0.0017 6 31-03-2021 06:30:00 12.7499 0.0005 12.6917 0.0027 -nan 0.0000 12.8732 0.0017 18 31-03-2021 07:00:00 12.7499 0.0005 12.6917 0.0021 -nan 0.0000 12.8737 0.0012 30 31-03-2021 07:30:00 12.7500 0.0005 12.6910 0.0022 -nan 0.0000 12.8732 0.0018 30 31-03-2021 08:00:00 12.7501 0.0007 12.6920 0.0021 -nan 0.0000 12.8733 0.0018 18 31-03-2021 08:30:00 12.7501 0.0005 12.6915 0.0023 -nan 0.0000 12.8732 0.0017 18 31-03-2021 09:00:00 12.7499 0.0006 12.6909 0.0020 -nan 0.0000 12.8734 0.0014 30 31-03-2021 09:30:00 12.7497 0.0007 12.6916 0.0022 -nan 0.0000 12.8736 0.0015 18 31-03-2021 10:00:00 12.7499 0.0004 12.6919 0.0028 -nan 0.0000 12.8734 0.0019 29 31-03-2021 10:30:00 12.7501 0.0006 12.6912 0.0022 -nan 0.0000 12.8734 0.0015 19 31-03-2021 11:00:00 12.7498 0.0006 12.6913 0.0017 -nan 0.0000 12.8731 0.0015 24 31-03-2021 11:30:00 12.7500 0.0004 12.6921 0.0023 -nan 0.0000 12.8731 0.0017 12 31-03-2021 12:00:00 12.7496 0.0006 12.6916 0.0027 -nan 0.0000 12.8732 0.0015 17 31-03-2021 12:30:00 12.7497 0.0010 12.6919 0.0015 -nan 0.0000 12.8729 0.0013 7 31-03-2021 13:00:00 12.7497 0.0006 12.6912 0.0021 -nan 0.0000 12.8731 0.0013 30 31-03-2021 13:30:00 12.7498 0.0004 12.6907 0.0024 -nan 0.0000 12.8723 0.0021 18 31-03-2021 14:00:00 12.7497 0.0008 12.6912 0.0022 -nan 0.0000 12.8726 0.0015 18 31-03-2021 14:30:00 12.7494 0.0005 12.6909 0.0020 -nan 0.0000 12.8730 0.0010 9 31-03-2021 15:00:00 12.7493 0.0009 12.6905 0.0020 -nan 0.0000 12.8724 0.0021 27 31-03-2021 15:30:00 12.7497 0.0005 12.6903 0.0018 -nan 0.0000 12.8723 0.0020 30 31-03-2021 16:00:00 12.7495 0.0011 12.6911 0.0017 -nan 0.0000 12.8727 0.0016 17 31-03-2021 16:30:00 12.7495 0.0009 12.6905 0.0018 -nan 0.0000 12.8723 0.0017 29 31-03-2021 17:00:00 12.7492 0.0009 12.6901 0.0019 -nan 0.0000 12.8722 0.0025 30 31-03-2021 17:30:00 12.7493 0.0008 12.6909 0.0017 -nan 0.0000 12.8723 0.0024 18 31-03-2021 18:00:00 12.7497 0.0005 12.6912 0.0022 -nan 0.0000 12.8725 0.0018 28 31-03-2021 18:30:00 12.7497 0.0005 12.6903 0.0012 -nan 0.0000 12.8722 0.0017 29 31-03-2021 19:00:00 12.7500 0.0007 12.6902 0.0020 -nan 0.0000 12.8718 0.0020 10 31-03-2021 19:30:00 12.7498 0.0004 12.6910 0.0021 -nan 0.0000 12.8720 0.0025 23 31-03-2021 20:00:00 12.7496 0.0005 12.6896 0.0008 -nan 0.0000 12.8724 0.0028 10 31-03-2021 20:30:00 12.7499 0.0004 12.6910 0.0023 -nan 0.0000 12.8720 0.0014 7 31-03-2021 21:00:00 12.7495 0.0006 12.6913 0.0020 -nan 0.0000 12.8719 0.0018 19 31-03-2021 21:30:00 12.7496 0.0006 12.6898 0.0015 -nan 0.0000 12.8718 0.0018 16 31-03-2021 22:00:00 12.7498 0.0007 12.6897 0.0018 -nan 0.0000 12.8727 0.0017 18 31-03-2021 22:30:00 12.7498 0.0007 12.6898 0.0017 -nan 0.0000 12.8725 0.0022 26 31-03-2021 23:00:00 12.7498 0.0004 12.6905 0.0018 -nan 0.0000 12.8725 0.0015 21 31-03-2021 23:30:00 12.7499 0.0006 12.6906 0.0019 -nan 0.0000 12.8720 0.0022 30 01-04-2021 00:00:00 12.7496 0.0008 12.6903 0.0017 -nan 0.0000 12.8724 0.0020 30 01-04-2021 00:30:00 12.7497 0.0007 12.6898 0.0012 -nan 0.0000 12.8722 0.0015 30 01-04-2021 01:00:00 12.7497 0.0008 12.6906 0.0017 -nan 0.0000 12.8715 0.0029 30 01-04-2021 01:30:00 12.7495 0.0005 12.6902 0.0019 -nan 0.0000 12.8721 0.0019 22 01-04-2021 02:00:00 12.7497 0.0007 12.6893 0.0010 -nan 0.0000 12.8726 0.0018 26 01-04-2021 02:30:00 12.7495 0.0007 12.6894 0.0014 -nan 0.0000 12.8730 0.0019 30 01-04-2021 03:00:00 12.7499 0.0007 12.6896 0.0013 -nan 0.0000 12.8724 0.0021 30 01-04-2021 03:30:00 12.7495 0.0006 12.6892 0.0013 -nan 0.0000 12.8721 0.0018 29 01-04-2021 04:00:00 12.7496 0.0006 12.6899 0.0014 -nan 0.0000 12.8722 0.0017 30 01-04-2021 04:30:00 12.7497 0.0007 12.6900 0.0014 -nan 0.0000 12.8722 0.0021 30 01-04-2021 05:00:00 12.7498 0.0006 12.6896 0.0013 -nan 0.0000 12.8722 0.0022 30 01-04-2021 05:30:00 12.7497 0.0006 12.6898 0.0015 -nan 0.0000 12.8729 0.0022 18 01-04-2021 06:00:00 12.7496 0.0011 12.6898 0.0015 -nan 0.0000 12.8725 0.0017 17 01-04-2021 06:30:00 12.7498 0.0006 12.6900 0.0013 -nan 0.0000 12.8712 0.0024 18 01-04-2021 07:00:00 12.7495 0.0009 12.6896 0.0014 -nan 0.0000 12.8718 0.0016 30 01-04-2021 07:30:00 12.7493 0.0005 12.6892 0.0010 -nan 0.0000 12.8725 0.0031 6 01-04-2021 08:00:00 12.7498 0.0007 12.6899 0.0017 -nan 0.0000 12.8735 0.0011 17 01-04-2021 08:30:00 12.7497 0.0005 12.6899 0.0013 -nan 0.0000 12.8721 0.0017 18 01-04-2021 09:00:00 12.7496 0.0007 12.6903 0.0021 -nan 0.0000 12.8724 0.0019 18 01-04-2021 09:30:00 12.7495 0.0005 12.6902 0.0017 -nan 0.0000 12.8715 0.0020 18 01-04-2021 10:00:00 12.7498 0.0004 12.6898 0.0018 -nan 0.0000 12.8723 0.0016 11 01-04-2021 10:30:00 12.7497 0.0007 12.6905 0.0018 -nan 0.0000 12.8722 0.0019 24 01-04-2021 11:00:00 12.7497 0.0006 12.6898 0.0014 -nan 0.0000 12.8722 0.0017 30 01-04-2021 11:30:00 12.7496 0.0007 12.6899 0.0014 -nan 0.0000 12.8726 0.0018 30 01-04-2021 12:00:00 12.7495 0.0009 12.6900 0.0014 -nan 0.0000 12.8721 0.0022 30 01-04-2021 12:30:00 12.7499 0.0012 12.6898 0.0015 -nan 0.0000 12.8718 0.0021 30 01-04-2021 13:00:00 12.7496 0.0006 12.6898 0.0013 -nan 0.0000 12.8715 0.0021 30 01-04-2021 13:30:00 12.7497 0.0008 12.6913 0.0023 -nan 0.0000 12.8723 0.0020 6 01-04-2021 14:00:00 12.7495 0.0006 12.6900 0.0014 -nan 0.0000 12.8721 0.0017 29 01-04-2021 14:30:00 12.7497 0.0007 12.6895 0.0016 -nan 0.0000 12.8719 0.0016 19 01-04-2021 15:00:00 12.7496 0.0009 12.6901 0.0012 -nan 0.0000 12.8724 0.0016 18 01-04-2021 15:30:00 12.7498 0.0005 12.6898 0.0017 -nan 0.0000 12.8722 0.0019 18 01-04-2021 16:00:00 12.7497 0.0007 12.6900 0.0015 -nan 0.0000 12.8717 0.0022 30 01-04-2021 16:30:00 12.7497 0.0008 12.6899 0.0015 -nan 0.0000 12.8713 0.0022 18 01-04-2021 17:00:00 12.7495 0.0006 12.6893 0.0008 -nan 0.0000 12.8715 0.0019 18 01-04-2021 17:30:00 12.7498 0.0006 12.6894 0.0010 -nan 0.0000 12.8726 0.0024 18 01-04-2021 18:00:00 12.7497 0.0005 12.6900 0.0020 -nan 0.0000 12.8724 0.0018 21 01-04-2021 18:30:00 12.7499 0.0005 12.6893 0.0011 -nan 0.0000 12.8718 0.0020 27 01-04-2021 19:00:00 12.7498 0.0006 12.6896 0.0016 -nan 0.0000 12.8713 0.0024 11 01-04-2021 19:30:00 12.7497 0.0007 12.6901 0.0013 -nan 0.0000 12.8714 0.0021 20 01-04-2021 20:00:00 12.7498 0.0009 12.6896 0.0013 -nan 0.0000 12.8724 0.0019 23 01-04-2021 20:30:00 12.7499 0.0007 12.6901 0.0018 -nan 0.0000 12.8709 0.0025 18 01-04-2021 21:00:00 12.7499 0.0004 12.6900 0.0014 -nan 0.0000 12.8719 0.0022 30 01-04-2021 21:30:00 12.7498 0.0004 12.6904 0.0020 -nan 0.0000 12.8719 0.0024 18 01-04-2021 22:00:00 12.7498 0.0004 12.6895 0.0014 -nan 0.0000 12.8715 0.0021 25 01-04-2021 22:30:00 12.7498 0.0008 12.6900 0.0009 -nan 0.0000 12.8723 0.0018 11 01-04-2021 23:00:00 12.7500 0.0006 12.6898 0.0018 -nan 0.0000 12.8710 0.0020 30 01-04-2021 23:30:00 12.7498 0.0008 12.6901 0.0017 -nan 0.0000 12.8714 0.0019 18 02-04-2021 00:00:00 12.7498 0.0005 12.6895 0.0010 -nan 0.0000 12.8713 0.0025 30 02-04-2021 00:30:00 12.7498 0.0006 12.6899 0.0020 -nan 0.0000 12.8714 0.0020 17 02-04-2021 01:00:00 12.7498 0.0005 12.6899 0.0013 -nan 0.0000 12.8715 0.0017 29 02-04-2021 01:30:00 12.7497 0.0005 12.6900 0.0017 -nan 0.0000 12.8717 0.0017 26 02-04-2021 02:00:00 12.7496 0.0007 12.6891 0.0008 -nan 0.0000 12.8716 0.0017 9 02-04-2021 02:30:00 12.7497 0.0007 12.6898 0.0018 -nan 0.0000 12.8717 0.0024 30 02-04-2021 03:00:00 12.7499 0.0006 12.6902 0.0019 -nan 0.0000 12.8711 0.0024 17 02-04-2021 03:30:00 12.7497 0.0007 12.6894 0.0014 -nan 0.0000 12.8708 0.0026 30 02-04-2021 04:00:00 12.7498 0.0007 12.6901 0.0015 -nan 0.0000 12.8713 0.0017 25 02-04-2021 04:30:00 12.7497 0.0006 12.6894 0.0015 -nan 0.0000 12.8718 0.0020 20 02-04-2021 05:00:00 12.7498 0.0004 12.6907 0.0019 -nan 0.0000 12.8713 0.0015 6 02-04-2021 05:30:00 12.7501 0.0006 12.6897 0.0014 -nan 0.0000 12.8717 0.0015 17 02-04-2021 06:00:00 12.7498 0.0005 12.6896 0.0014 -nan 0.0000 12.8717 0.0020 18 02-04-2021 06:30:00 12.7499 0.0007 12.6900 0.0020 -nan 0.0000 12.8710 0.0021 30 02-04-2021 07:00:00 12.7496 0.0008 12.6895 0.0008 -nan 0.0000 12.8721 0.0017 17 02-04-2021 07:30:00 12.7497 0.0005 12.6896 0.0010 -nan 0.0000 12.8712 0.0017 18 02-04-2021 08:00:00 12.7499 0.0007 12.6904 0.0018 -nan 0.0000 12.8716 0.0024 18 02-04-2021 08:30:00 12.7494 0.0007 12.6897 0.0018 -nan 0.0000 12.8716 0.0021 16 02-04-2021 09:00:00 12.7498 0.0004 12.6897 0.0014 -nan 0.0000 12.8716 0.0023 17 02-04-2021 09:30:00 12.7497 0.0008 12.6896 0.0016 -nan 0.0000 12.8723 0.0019 17 02-04-2021 10:00:00 12.7496 0.0007 12.6897 0.0010 -nan 0.0000 12.8704 0.0027 30 02-04-2021 10:30:00 12.7496 0.0007 12.6893 0.0013 -nan 0.0000 12.8712 0.0027 30 02-04-2021 11:00:00 12.7497 0.0006 12.6896 0.0013 -nan 0.0000 12.8718 0.0021 19 02-04-2021 11:30:00 12.7495 0.0009 12.6897 0.0011 -nan 0.0000 12.8709 0.0020 28 02-04-2021 12:00:00 12.7496 0.0005 12.6894 0.0016 -nan 0.0000 12.8708 0.0021 18 02-04-2021 12:30:00 12.7498 0.0005 12.6893 0.0013 -nan 0.0000 12.8713 0.0023 22 02-04-2021 13:00:00 12.7492 0.0014 12.6894 0.0008 -nan 0.0000 12.8710 0.0019 11 02-04-2021 13:30:00 12.7495 0.0008 12.6902 0.0015 -nan 0.0000 12.8709 0.0032 17 02-04-2021 14:00:00 12.7495 0.0005 12.6897 0.0013 -nan 0.0000 12.8714 0.0029 19 02-04-2021 14:30:00 12.7493 0.0007 12.6898 0.0016 -nan 0.0000 12.8703 0.0024 20 02-04-2021 15:00:00 12.7496 0.0007 12.6889 0.0012 -nan 0.0000 12.8707 0.0021 18 02-04-2021 15:30:00 12.7498 0.0006 12.6895 0.0013 -nan 0.0000 12.8709 0.0020 18 02-04-2021 16:00:00 12.7496 0.0005 12.6907 0.0019 -nan 0.0000 12.8714 0.0021 10 02-04-2021 16:30:00 12.7497 0.0009 12.6901 0.0016 -nan 0.0000 12.8699 0.0022 25 02-04-2021 17:00:00 12.7498 0.0005 12.6897 0.0013 -nan 0.0000 12.8705 0.0030 19 02-04-2021 17:30:00 12.7496 0.0008 12.6898 0.0019 -nan 0.0000 12.8709 0.0020 18 02-04-2021 18:00:00 12.7498 0.0005 12.6899 0.0015 -nan 0.0000 12.8702 0.0027 18 02-04-2021 18:30:00 12.7499 0.0004 12.6902 0.0019 -nan 0.0000 12.8701 0.0022 18 02-04-2021 19:00:00 12.7495 0.0010 12.6902 0.0014 -nan 0.0000 12.8707 0.0026 28 02-04-2021 19:30:00 12.7498 0.0007 12.6890 0.0008 -nan 0.0000 12.8703 0.0030 18 02-04-2021 20:00:00 12.7497 0.0007 12.6902 0.0020 -nan 0.0000 12.8702 0.0025 19 02-04-2021 20:30:00 12.7497 0.0007 12.6896 0.0013 -nan 0.0000 12.8708 0.0030 20 02-04-2021 21:00:00 12.7492 0.0007 12.6904 0.0020 -nan 0.0000 12.8712 0.0023 16 02-04-2021 21:30:00 12.7498 0.0006 12.6900 0.0017 -nan 0.0000 12.8711 0.0027 29 02-04-2021 22:00:00 12.7496 0.0006 12.6895 0.0014 -nan 0.0000 12.8708 0.0023 25 02-04-2021 22:30:00 12.7496 0.0007 12.6898 0.0015 -nan 0.0000 12.8707 0.0018 10 02-04-2021 23:00:00 12.7498 0.0006 12.6896 0.0016 -nan 0.0000 12.8708 0.0018 17 02-04-2021 23:30:00 12.7497 0.0007 12.6897 0.0014 -nan 0.0000 12.8700 0.0026 30 03-04-2021 00:00:00 12.7496 0.0006 12.6898 0.0019 -nan 0.0000 12.8712 0.0022 30 03-04-2021 00:30:00 12.7494 0.0009 12.6896 0.0014 -nan 0.0000 12.8703 0.0022 30 03-04-2021 01:00:00 12.7496 0.0007 12.6894 0.0015 -nan 0.0000 12.8710 0.0021 30 03-04-2021 01:30:00 12.7497 0.0005 12.6890 0.0009 -nan 0.0000 12.8704 0.0025 25 03-04-2021 02:00:00 12.7495 0.0007 12.6893 0.0011 -nan 0.0000 12.8703 0.0018 22 03-04-2021 02:30:00 12.7496 0.0007 12.6898 0.0016 -nan 0.0000 12.8705 0.0024 30 03-04-2021 03:00:00 12.7493 0.0010 12.6892 0.0010 -nan 0.0000 12.8690 0.0047 4 03-04-2021 03:30:00 12.7497 0.0006 12.6892 0.0010 -nan 0.0000 12.8702 0.0021 30 03-04-2021 04:00:00 12.7497 0.0007 12.6891 0.0010 -nan 0.0000 12.8705 0.0024 12 03-04-2021 04:30:00 12.7490 0.0011 12.6892 0.0010 -nan 0.0000 12.8715 0.0025 6 03-04-2021 05:00:00 12.7496 0.0005 12.6888 0.0005 -nan 0.0000 12.8703 0.0014 8 03-04-2021 05:30:00 12.7496 0.0006 12.6895 0.0012 -nan 0.0000 12.8712 0.0026 17 03-04-2021 06:00:00 12.7496 0.0007 12.6896 0.0016 -nan 0.0000 12.8711 0.0025 17 03-04-2021 06:30:00 12.7495 0.0010 12.6892 0.0013 -nan 0.0000 12.8712 0.0022 30 03-04-2021 07:00:00 12.7495 0.0010 12.6897 0.0015 -nan 0.0000 12.8704 0.0030 30 03-04-2021 07:30:00 12.7497 0.0005 12.6896 0.0013 -nan 0.0000 12.8710 0.0029 30 03-04-2021 08:00:00 12.7496 0.0010 12.6896 0.0015 -nan 0.0000 12.8702 0.0024 30 03-04-2021 08:30:00 12.7497 0.0009 12.6900 0.0018 -nan 0.0000 12.8701 0.0021 27 03-04-2021 09:00:00 12.7499 0.0003 12.6899 0.0012 -nan 0.0000 12.8691 0.0014 9 03-04-2021 09:30:00 12.7500 0.0004 12.6898 0.0014 -nan 0.0000 12.8695 0.0025 28 03-04-2021 10:00:00 12.7498 0.0007 12.6895 0.0010 -nan 0.0000 12.8705 0.0021 29 03-04-2021 10:30:00 12.7497 0.0004 12.6899 0.0016 -nan 0.0000 12.8713 0.0024 30 03-04-2021 11:00:00 12.7496 0.0005 12.6898 0.0017 -nan 0.0000 12.8702 0.0025 26 03-04-2021 11:30:00 12.7497 0.0005 12.6903 0.0014 -nan 0.0000 12.8700 0.0027 21 03-04-2021 12:00:00 12.7496 0.0008 12.6901 0.0018 -nan 0.0000 12.8706 0.0024 18 03-04-2021 12:30:00 12.7498 0.0007 12.6898 0.0014 -nan 0.0000 12.8697 0.0022 13 03-04-2021 13:00:00 12.7496 0.0007 12.6895 0.0016 -nan 0.0000 12.8701 0.0023 22 03-04-2021 13:30:00 12.7497 0.0006 12.6891 0.0009 -nan 0.0000 12.8706 0.0025 30 03-04-2021 14:00:00 12.7497 0.0008 12.6897 0.0016 -nan 0.0000 12.8710 0.0022 30 03-04-2021 14:30:00 12.7494 0.0005 12.6892 0.0013 -nan 0.0000 12.8688 0.0033 5 03-04-2021 15:00:00 12.7494 0.0008 12.6890 0.0008 -nan 0.0000 12.8701 0.0027 18 03-04-2021 15:30:00 12.7497 0.0007 12.6893 0.0016 -nan 0.0000 12.8702 0.0026 30 03-04-2021 16:00:00 12.7497 0.0008 12.6896 0.0016 -nan 0.0000 12.8705 0.0021 30 03-04-2021 16:30:00 12.7496 0.0005 12.6892 0.0011 -nan 0.0000 12.8700 0.0029 5 03-04-2021 17:00:00 12.7499 0.0006 12.6899 0.0016 -nan 0.0000 12.8702 0.0024 30 03-04-2021 17:30:00 12.7496 0.0010 12.6902 0.0018 -nan 0.0000 12.8712 0.0026 17 03-04-2021 18:00:00 12.7498 0.0006 12.6896 0.0016 -nan 0.0000 12.8701 0.0029 20 03-04-2021 18:30:00 12.7497 0.0005 12.6893 0.0007 -nan 0.0000 12.8701 0.0026 19 03-04-2021 19:00:00 12.7494 0.0008 12.6886 0.0005 -nan 0.0000 12.8693 0.0035 7 03-04-2021 19:30:00 12.7500 0.0008 12.6893 0.0015 -nan 0.0000 12.8691 0.0024 11 03-04-2021 20:00:00 12.7494 0.0011 12.6896 0.0013 -nan 0.0000 12.8698 0.0035 18 03-04-2021 20:30:00 12.7496 0.0005 12.6894 0.0011 -nan 0.0000 12.8702 0.0021 17 03-04-2021 21:00:00 12.7497 0.0006 12.6896 0.0018 -nan 0.0000 12.8706 0.0028 17 03-04-2021 21:30:00 12.7494 0.0008 12.6890 0.0005 -nan 0.0000 12.8713 0.0024 10 03-04-2021 22:00:00 12.7497 0.0007 12.6897 0.0018 -nan 0.0000 12.8702 0.0022 24 03-04-2021 22:30:00 12.7497 0.0005 12.6897 0.0013 -nan 0.0000 12.8699 0.0024 30 03-04-2021 23:00:00 12.7496 0.0007 12.6893 0.0012 -nan 0.0000 12.8703 0.0020 29 03-04-2021 23:30:00 12.7496 0.0005 12.6899 0.0018 -nan 0.0000 12.8691 0.0027 18 04-04-2021 00:00:00 12.7498 0.0006 12.6892 0.0015 -nan 0.0000 12.8707 0.0031 29 04-04-2021 00:30:00 12.7498 0.0010 12.6897 0.0015 -nan 0.0000 12.8707 0.0026 30 04-04-2021 01:00:00 12.7499 0.0006 12.6893 0.0009 -nan 0.0000 12.8693 0.0031 17 04-04-2021 01:30:00 12.7497 0.0007 12.6896 0.0012 -nan 0.0000 12.8708 0.0027 30 04-04-2021 02:00:00 12.7496 0.0007 12.6895 0.0013 -nan 0.0000 12.8695 0.0023 17 04-04-2021 02:30:00 12.7494 0.0007 12.6897 0.0008 -nan 0.0000 12.8707 0.0023 17 04-04-2021 03:00:00 12.7496 0.0006 12.6898 0.0011 -nan 0.0000 12.8706 0.0024 17 04-04-2021 03:30:00 12.7499 0.0005 12.6897 0.0010 -nan 0.0000 12.8721 0.0013 18 04-04-2021 04:00:00 12.7498 0.0005 12.6895 0.0012 -nan 0.0000 12.8701 0.0024 29 04-04-2021 04:30:00 12.7495 0.0011 12.6898 0.0018 -nan 0.0000 12.8698 0.0028 8 04-04-2021 05:00:00 12.7499 0.0014 12.6891 0.0010 -nan 0.0000 12.8710 0.0031 13 04-04-2021 05:30:00 12.7499 0.0006 12.6894 0.0019 -nan 0.0000 12.8705 0.0020 17 04-04-2021 06:00:00 12.7495 0.0008 12.6894 0.0008 -nan 0.0000 12.8706 0.0017 17 04-04-2021 06:30:00 12.7499 0.0004 12.6897 0.0013 -nan 0.0000 12.8695 0.0026 30 04-04-2021 07:00:00 12.7496 0.0008 12.6892 0.0016 -nan 0.0000 12.8706 0.0018 18 04-04-2021 07:30:00 12.7499 0.0005 12.6893 0.0009 -nan 0.0000 12.8698 0.0025 17 04-04-2021 08:00:00 12.7499 0.0005 12.6892 0.0010 -nan 0.0000 12.8704 0.0027 23 04-04-2021 08:30:00 12.7498 0.0006 12.6892 0.0010 -nan 0.0000 12.8705 0.0027 13 04-04-2021 09:00:00 12.7494 0.0012 12.6896 0.0011 -nan 0.0000 12.8706 0.0027 28 04-04-2021 09:30:00 12.7494 0.0006 12.6894 0.0015 -nan 0.0000 12.8706 0.0022 30 04-04-2021 10:00:00 12.7497 0.0009 12.6889 0.0011 -nan 0.0000 12.8703 0.0028 30 04-04-2021 10:30:00 12.7494 0.0009 12.6891 0.0015 -nan 0.0000 12.8708 0.0018 17 04-04-2021 11:00:00 12.7496 0.0006 12.6894 0.0013 -nan 0.0000 12.8707 0.0025 18 04-04-2021 11:30:00 12.7494 0.0007 12.6895 0.0010 -nan 0.0000 12.8705 0.0022 19 04-04-2021 12:00:00 12.7496 0.0007 12.6901 0.0017 -nan 0.0000 12.8705 0.0020 15 04-04-2021 12:30:00 12.7496 0.0009 12.6889 0.0009 -nan 0.0000 12.8701 0.0023 17 04-04-2021 13:00:00 12.7493 0.0005 12.6890 0.0011 -nan 0.0000 12.8696 0.0022 9 04-04-2021 13:30:00 12.7495 0.0014 12.6892 0.0008 -nan 0.0000 12.8695 0.0018 6 04-04-2021 14:00:00 12.7499 0.0009 12.6892 0.0009 -nan 0.0000 12.8705 0.0019 10 04-04-2021 14:30:00 12.7495 0.0009 12.6887 0.0008 -nan 0.0000 12.8704 0.0027 30 04-04-2021 15:00:00 12.7494 0.0011 12.6892 0.0009 -nan 0.0000 12.8698 0.0031 30 04-04-2021 15:30:00 12.7493 0.0011 12.6892 0.0013 -nan 0.0000 12.8702 0.0022 30 04-04-2021 16:00:00 12.7496 0.0011 12.6891 0.0008 -nan 0.0000 12.8689 0.0032 18 04-04-2021 16:30:00 12.7496 0.0009 12.6895 0.0011 -nan 0.0000 12.8699 0.0027 30 04-04-2021 17:00:00 12.7496 0.0005 12.6894 0.0011 -nan 0.0000 12.8686 0.0035 8 04-04-2021 17:30:00 12.7498 0.0005 12.6891 0.0008 -nan 0.0000 12.8695 0.0024 8 04-04-2021 18:00:00 12.7495 0.0008 12.6886 0.0011 -nan 0.0000 12.8695 0.0018 8 04-04-2021 18:30:00 12.7492 0.0007 12.6898 0.0012 -nan 0.0000 12.8701 0.0024 17 04-04-2021 19:00:00 12.7495 0.0007 12.6890 0.0014 -nan 0.0000 12.8699 0.0018 14 04-04-2021 19:30:00 12.7495 0.0007 12.6894 0.0013 -nan 0.0000 12.8709 0.0015 17 04-04-2021 20:00:00 12.7496 0.0008 12.6894 0.0010 -nan 0.0000 12.8690 0.0032 7 04-04-2021 20:30:00 12.7494 0.0007 12.6893 0.0009 -nan 0.0000 12.8699 0.0026 30 04-04-2021 21:00:00 12.7493 0.0009 12.6889 0.0008 -nan 0.0000 12.8699 0.0021 17 04-04-2021 21:30:00 12.7493 0.0013 12.6890 0.0011 -nan 0.0000 12.8694 0.0031 30 04-04-2021 22:00:00 12.7496 0.0006 12.6889 0.0009 -nan 0.0000 12.8691 0.0028 30 04-04-2021 22:30:00 12.7496 0.0010 12.6892 0.0010 -nan 0.0000 12.8678 0.0030 16 04-04-2021 23:00:00 12.7494 0.0008 12.6892 0.0011 -nan 0.0000 12.8699 0.0026 14 04-04-2021 23:30:00 12.7495 0.0005 12.6890 0.0017 -nan 0.0000 12.8701 0.0021 13 05-04-2021 00:00:00 12.7500 0.0000 12.6891 0.0009 -nan 0.0000 12.8683 0.0023 7 05-04-2021 00:30:00 12.7492 0.0010 12.6887 0.0008 -nan 0.0000 12.8694 0.0024 24 05-04-2021 01:00:00 12.7496 0.0010 12.6888 0.0007 -nan 0.0000 12.8687 0.0030 18 05-04-2021 01:30:00 12.7495 0.0010 12.6889 0.0009 -nan 0.0000 12.8704 0.0015 17 05-04-2021 02:00:00 12.7493 0.0009 12.6892 0.0010 -nan 0.0000 12.8680 0.0035 24 05-04-2021 02:30:00 12.7492 0.0010 12.6890 0.0010 -nan 0.0000 12.8688 0.0027 24 05-04-2021 03:00:00 12.7491 0.0015 12.6891 0.0013 -nan 0.0000 12.8683 0.0031 18 05-04-2021 03:30:00 12.7490 0.0011 12.6888 0.0011 -nan 0.0000 12.8680 0.0036 29 05-04-2021 04:00:00 12.7494 0.0007 12.6887 0.0007 -nan 0.0000 12.8688 0.0026 18 05-04-2021 04:30:00 12.7494 0.0009 12.6888 0.0008 -nan 0.0000 12.8689 0.0027 17 05-04-2021 05:00:00 12.7487 0.0016 12.6891 0.0009 -nan 0.0000 12.8679 0.0034 17 05-04-2021 05:30:00 12.7493 0.0010 12.6888 0.0009 -nan 0.0000 12.8688 0.0021 30 05-04-2021 06:00:00 12.7491 0.0011 12.6890 0.0011 -nan 0.0000 12.8681 0.0024 29 05-04-2021 06:30:00 12.7495 0.0005 12.6891 0.0010 -nan 0.0000 12.8685 0.0037 15 05-04-2021 07:00:00 12.7491 0.0017 12.6884 0.0005 -nan 0.0000 12.8692 0.0018 8 05-04-2021 07:30:00 12.7492 0.0012 12.6888 0.0009 -nan 0.0000 12.8698 0.0021 12 05-04-2021 08:00:00 12.7491 0.0009 12.6887 0.0006 -nan 0.0000 12.8698 0.0033 11 05-04-2021 08:30:00 12.7492 0.0011 12.6892 0.0008 -nan 0.0000 12.8691 0.0028 18 05-04-2021 09:00:00 12.7492 0.0008 12.6890 0.0015 -nan 0.0000 12.8686 0.0031 18 05-04-2021 09:30:00 12.7495 0.0008 12.6883 0.0005 -nan 0.0000 12.8683 0.0028 17 05-04-2021 10:00:00 12.7494 0.0007 12.6888 0.0009 -nan 0.0000 12.8686 0.0028 30 05-04-2021 10:30:00 12.7493 0.0008 12.6887 0.0007 -nan 0.0000 12.8684 0.0023 18 05-04-2021 11:00:00 12.7494 0.0007 12.6884 0.0007 -nan 0.0000 12.8685 0.0026 29 05-04-2021 11:30:00 12.7490 0.0013 12.6889 0.0009 -nan 0.0000 12.8683 0.0026 30 05-04-2021 12:00:00 12.7495 0.0009 12.6887 0.0011 -nan 0.0000 12.8679 0.0026 30 05-04-2021 12:30:00 12.7493 0.0006 12.6887 0.0007 -nan 0.0000 12.8684 0.0029 17 05-04-2021 13:00:00 12.7498 0.0004 12.6884 0.0005 -nan 0.0000 12.8688 0.0027 5 05-04-2021 13:30:00 12.7494 0.0010 12.6893 0.0014 -nan 0.0000 12.8684 0.0026 30 05-04-2021 14:00:00 12.7493 0.0007 12.6888 0.0009 -nan 0.0000 12.8689 0.0027 26 05-04-2021 14:30:00 12.7493 0.0008 12.6888 0.0010 -nan 0.0000 12.8692 0.0025 6 05-04-2021 15:00:00 12.7495 0.0011 12.6888 0.0008 -nan 0.0000 12.8679 0.0032 30 05-04-2021 15:30:00 12.7491 0.0011 12.6887 0.0012 -nan 0.0000 12.8680 0.0024 22 05-04-2021 16:00:00 12.7497 0.0007 12.6888 0.0011 -nan 0.0000 12.8685 0.0024 12 05-04-2021 16:30:00 12.7495 0.0007 12.6890 0.0009 -nan 0.0000 12.8691 0.0039 17 05-04-2021 17:00:00 12.7490 0.0011 12.6888 0.0008 -nan 0.0000 12.8697 0.0025 6 05-04-2021 17:30:00 12.7498 0.0005 12.6888 0.0009 -nan 0.0000 12.8692 0.0026 16 05-04-2021 18:00:00 12.7495 0.0006 12.6887 0.0007 -nan 0.0000 12.8682 0.0025 29 05-04-2021 18:30:00 12.7499 0.0004 12.6888 0.0010 -nan 0.0000 12.8683 0.0027 14 05-04-2021 19:00:00 12.7498 0.0005 12.6891 0.0014 -nan 0.0000 12.8692 0.0028 19 05-04-2021 19:30:00 12.7499 0.0006 12.6887 0.0008 -nan 0.0000 12.8685 0.0025 29 05-04-2021 20:00:00 12.7497 0.0006 12.6894 0.0017 -nan 0.0000 12.8694 0.0025 18 05-04-2021 20:30:00 12.7494 0.0008 12.6888 0.0011 -nan 0.0000 12.8690 0.0027 30 05-04-2021 21:00:00 12.7494 0.0008 12.6889 0.0009 -nan 0.0000 12.8690 0.0028 29 05-04-2021 21:30:00 12.7498 0.0005 12.6885 0.0007 -nan 0.0000 12.8691 0.0025 30 05-04-2021 22:00:00 12.7496 0.0010 12.6883 0.0005 -nan 0.0000 12.8692 0.0022 30 05-04-2021 22:30:00 12.7496 0.0006 12.6885 0.0006 -nan 0.0000 12.8696 0.0024 17 05-04-2021 23:00:00 12.7472 0.0115 12.6879 0.0056 -nan 0.0000 12.8675 0.0107 26 05-04-2021 23:30:00 12.7383 0.0190 12.6887 0.0012 -nan 0.0000 12.8535 0.0166 6 06-04-2021 00:00:00 12.7495 0.0007 12.6884 0.0006 -nan 0.0000 12.8673 0.0032 30 06-04-2021 00:30:00 12.7498 0.0006 12.6892 0.0017 -nan 0.0000 12.8695 0.0031 18 06-04-2021 01:00:00 12.7496 0.0006 12.6889 0.0011 -nan 0.0000 12.8683 0.0025 29 06-04-2021 01:30:00 12.7492 0.0008 12.6889 0.0014 -nan 0.0000 12.8692 0.0024 18 06-04-2021 02:00:00 12.7494 0.0007 12.6886 0.0008 -nan 0.0000 12.8708 0.0018 16 06-04-2021 02:30:00 12.7493 0.0010 12.6888 0.0008 -nan 0.0000 12.8683 0.0034 21 06-04-2021 03:00:00 12.7495 0.0011 12.6886 0.0007 -nan 0.0000 12.8692 0.0028 27 06-04-2021 03:30:00 12.7489 0.0010 12.6888 0.0013 -nan 0.0000 12.8683 0.0028 30 06-04-2021 04:00:00 12.7494 0.0011 12.6887 0.0009 -nan 0.0000 12.8689 0.0026 30 06-04-2021 04:30:00 12.7494 0.0008 12.6892 0.0016 -nan 0.0000 12.8695 0.0029 30 06-04-2021 05:00:00 12.7495 0.0007 12.6888 0.0009 -nan 0.0000 12.8691 0.0022 18 06-04-2021 05:30:00 12.7493 0.0010 12.6886 0.0009 -nan 0.0000 12.8693 0.0022 18 06-04-2021 06:00:00 12.7496 0.0009 12.6887 0.0008 -nan 0.0000 12.8695 0.0025 30 06-04-2021 06:30:00 12.7495 0.0007 12.6889 0.0009 -nan 0.0000 12.8701 0.0026 17 06-04-2021 07:00:00 12.7494 0.0007 12.6886 0.0009 -nan 0.0000 12.8695 0.0020 29 06-04-2021 07:30:00 12.7499 0.0005 12.6884 0.0007 -nan 0.0000 12.8688 0.0021 17 06-04-2021 08:00:00 12.7495 0.0008 12.6888 0.0010 -nan 0.0000 12.8691 0.0023 30 06-04-2021 08:30:00 12.7492 0.0013 12.6888 0.0006 -nan 0.0000 12.8665 0.0025 11 06-04-2021 09:00:00 12.7489 0.0017 12.6887 0.0009 -nan 0.0000 12.8692 0.0024 13 06-04-2021 09:30:00 12.7495 0.0007 12.6885 0.0008 -nan 0.0000 12.8693 0.0023 19 06-04-2021 10:00:00 12.7498 0.0005 12.6883 0.0005 -nan 0.0000 12.8702 0.0028 16 06-04-2021 10:30:00 12.7493 0.0011 12.6888 0.0008 -nan 0.0000 12.8694 0.0031 19 06-04-2021 11:00:00 12.7497 0.0005 12.6885 0.0007 -nan 0.0000 12.8700 0.0024 29 06-04-2021 11:30:00 12.7495 0.0006 12.6888 0.0008 -nan 0.0000 12.8687 0.0023 30 06-04-2021 12:00:00 12.7494 0.0006 12.6886 0.0012 -nan 0.0000 12.8693 0.0030 17 06-04-2021 12:30:00 12.7496 0.0007 12.6886 0.0008 -nan 0.0000 12.8686 0.0025 30 06-04-2021 13:00:00 12.7496 0.0005 12.6885 0.0006 -nan 0.0000 12.8688 0.0023 17 06-04-2021 13:30:00 12.7496 0.0011 12.6889 0.0011 -nan 0.0000 12.8685 0.0030 28 06-04-2021 14:00:00 12.7493 0.0009 12.6886 0.0005 -nan 0.0000 12.8690 0.0025 8 06-04-2021 14:30:00 12.7498 0.0004 12.6883 0.0006 -nan 0.0000 12.8692 0.0032 15 06-04-2021 15:00:00 12.7494 0.0007 12.6887 0.0007 -nan 0.0000 12.8694 0.0031 9 06-04-2021 15:30:00 12.7494 0.0008 12.6888 0.0012 -nan 0.0000 12.8694 0.0026 26 06-04-2021 16:00:00 12.7495 0.0005 12.6887 0.0008 -nan 0.0000 12.8690 0.0040 6 06-04-2021 16:30:00 12.7494 0.0008 12.6887 0.0008 -nan 0.0000 12.8686 0.0026 18 06-04-2021 17:00:00 12.7499 0.0006 12.6888 0.0014 -nan 0.0000 12.8685 0.0023 28 06-04-2021 17:30:00 12.7498 0.0007 12.6888 0.0007 -nan 0.0000 12.8682 0.0031 18 06-04-2021 18:00:00 12.7498 0.0006 12.6888 0.0009 -nan 0.0000 12.8689 0.0025 19 06-04-2021 18:30:00 12.7497 0.0006 12.6886 0.0008 -nan 0.0000 12.8693 0.0025 16 06-04-2021 19:00:00 12.7497 0.0004 12.6884 0.0006 -nan 0.0000 12.8684 0.0029 27 06-04-2021 19:30:00 12.7496 0.0012 12.6887 0.0008 -nan 0.0000 12.8696 0.0035 19 06-04-2021 20:00:00 12.7497 0.0008 12.6889 0.0012 -nan 0.0000 12.8695 0.0031 30 06-04-2021 20:30:00 12.7496 0.0006 12.6890 0.0017 -nan 0.0000 12.8696 0.0027 30 06-04-2021 21:00:00 12.7496 0.0006 12.6884 0.0006 -nan 0.0000 12.8699 0.0021 18 06-04-2021 21:30:00 12.7497 0.0007 12.6887 0.0016 -nan 0.0000 12.8693 0.0027 18 06-04-2021 22:00:00 12.7498 0.0006 12.6885 0.0006 -nan 0.0000 12.8694 0.0028 17 06-04-2021 22:30:00 12.7492 0.0014 12.6885 0.0006 -nan 0.0000 12.8693 0.0026 18 06-04-2021 23:00:00 12.7495 0.0011 12.6888 0.0012 -nan 0.0000 12.8692 0.0021 18 06-04-2021 23:30:00 12.7495 0.0006 12.6889 0.0010 -nan 0.0000 12.8697 0.0024 18 07-04-2021 00:00:00 12.7495 0.0012 12.6887 0.0008 -nan 0.0000 12.8684 0.0024 17 07-04-2021 00:30:00 12.7495 0.0008 12.6884 0.0009 -nan 0.0000 12.8695 0.0029 18 07-04-2021 01:00:00 12.7498 0.0006 12.6886 0.0007 -nan 0.0000 12.8696 0.0026 12 07-04-2021 01:30:00 12.7499 0.0004 12.6888 0.0007 -nan 0.0000 12.8701 0.0024 8 07-04-2021 02:00:00 12.7497 0.0005 12.6888 0.0009 -nan 0.0000 12.8713 0.0020 13 07-04-2021 02:30:00 12.7497 0.0007 12.6892 0.0013 -nan 0.0000 12.8702 0.0023 25 07-04-2021 03:00:00 12.7497 0.0007 12.6885 0.0008 -nan 0.0000 12.8703 0.0023 30 07-04-2021 03:30:00 12.7495 0.0007 12.6886 0.0010 -nan 0.0000 12.8694 0.0025 29 07-04-2021 04:00:00 12.7499 0.0005 12.6889 0.0006 -nan 0.0000 12.8704 0.0022 16 07-04-2021 04:30:00 12.7498 0.0005 12.6882 0.0005 -nan 0.0000 12.8674 0.0018 8 07-04-2021 05:00:00 12.7499 0.0005 12.6883 0.0005 -nan 0.0000 12.8698 0.0024 18 07-04-2021 05:30:00 12.7495 0.0007 12.6890 0.0015 -nan 0.0000 12.8695 0.0027 23 07-04-2021 06:00:00 12.7498 0.0005 12.6893 0.0019 -nan 0.0000 12.8690 0.0029 23 07-04-2021 06:30:00 12.7500 0.0000 12.6881 0.0004 -nan 0.0000 12.8707 0.0028 7 07-04-2021 07:00:00 12.7497 0.0006 12.6885 0.0006 -nan 0.0000 12.8695 0.0026 26 07-04-2021 07:30:00 12.7499 0.0005 12.6885 0.0007 -nan 0.0000 12.8701 0.0023 15 07-04-2021 08:00:00 12.7499 0.0005 12.6890 0.0014 -nan 0.0000 12.8697 0.0034 23 07-04-2021 08:30:00 12.7497 0.0008 12.6890 0.0010 -nan 0.0000 12.8692 0.0023 30 07-04-2021 09:00:00 12.7498 0.0004 12.6885 0.0009 -nan 0.0000 12.8696 0.0024 18 07-04-2021 09:30:00 12.7498 0.0010 12.6886 0.0007 -nan 0.0000 12.8690 0.0023 30 07-04-2021 10:00:00 12.7495 0.0012 12.6889 0.0009 -nan 0.0000 12.8693 0.0026 12 07-04-2021 10:30:00 12.7500 0.0004 12.6886 0.0006 -nan 0.0000 12.8698 0.0025 15 07-04-2021 11:00:00 12.7498 0.0007 12.6889 0.0013 -nan 0.0000 12.8683 0.0033 22 07-04-2021 11:30:00 12.7498 0.0007 12.6891 0.0012 -nan 0.0000 12.8704 0.0017 16 07-04-2021 12:00:00 12.7496 0.0008 12.6888 0.0008 -nan 0.0000 12.8698 0.0033 25 07-04-2021 12:30:00 12.7496 0.0007 12.6886 0.0006 -nan 0.0000 12.8710 0.0026 30 07-04-2021 13:00:00 12.7497 0.0005 12.6888 0.0009 -nan 0.0000 12.8702 0.0033 26 07-04-2021 13:30:00 12.7498 0.0011 12.6888 0.0010 -nan 0.0000 12.8704 0.0019 19 07-04-2021 14:00:00 12.7494 0.0005 12.6884 0.0005 -nan 0.0000 12.8709 0.0021 10 07-04-2021 14:30:00 12.7499 0.0007 12.6887 0.0010 -nan 0.0000 12.8705 0.0029 17 07-04-2021 15:00:00 12.7496 0.0006 12.6892 0.0015 -nan 0.0000 12.8685 0.0031 18 07-04-2021 15:30:00 12.7499 0.0009 12.6886 0.0010 -nan 0.0000 12.8698 0.0021 18 07-04-2021 16:00:00 12.7497 0.0006 12.6890 0.0010 -nan 0.0000 12.8700 0.0026 20 07-04-2021 16:30:00 12.7498 0.0008 12.6891 0.0008 -nan 0.0000 12.8687 0.0021 17 07-04-2021 17:00:00 12.7497 0.0005 12.6892 0.0014 -nan 0.0000 12.8696 0.0025 17 07-04-2021 17:30:00 12.7496 0.0007 12.6886 0.0008 -nan 0.0000 12.8707 0.0022 27 07-04-2021 18:00:00 12.7495 0.0005 12.6887 0.0008 -nan 0.0000 12.8684 0.0022 10 07-04-2021 18:30:00 12.7500 0.0006 12.6890 0.0012 -nan 0.0000 12.8698 0.0032 28 07-04-2021 19:00:00 12.7500 0.0006 12.6889 0.0008 -nan 0.0000 12.8697 0.0026 30 07-04-2021 19:30:00 12.7497 0.0006 12.6889 0.0012 -nan 0.0000 12.8698 0.0024 30 07-04-2021 20:00:00 12.7498 0.0006 12.6890 0.0009 -nan 0.0000 12.8705 0.0019 30 07-04-2021 20:30:00 12.7499 0.0004 12.6893 0.0013 -nan 0.0000 12.8689 0.0032 7 07-04-2021 21:00:00 12.7495 0.0008 12.6891 0.0010 -nan 0.0000 12.8699 0.0029 17 07-04-2021 21:30:00 12.7498 0.0005 12.6891 0.0009 -nan 0.0000 12.8704 0.0020 18 07-04-2021 22:00:00 12.7498 0.0007 12.6888 0.0012 -nan 0.0000 12.8703 0.0023 28 07-04-2021 22:30:00 12.7499 0.0002 12.6891 0.0013 -nan 0.0000 12.8715 0.0019 20 07-04-2021 23:00:00 12.7496 0.0007 12.6889 0.0009 -nan 0.0000 12.8706 0.0025 20 07-04-2021 23:30:00 12.7499 0.0004 12.6891 0.0013 -nan 0.0000 12.8706 0.0021 15 08-04-2021 00:00:00 12.7497 0.0007 12.6885 0.0009 -nan 0.0000 12.8714 0.0019 17 08-04-2021 00:30:00 12.7496 0.0010 12.6889 0.0010 -nan 0.0000 12.8712 0.0016 18 08-04-2021 01:00:00 12.7499 0.0008 12.6888 0.0009 -nan 0.0000 12.8700 0.0026 30 08-04-2021 01:30:00 12.7499 0.0005 12.6892 0.0014 -nan 0.0000 12.8706 0.0021 30 08-04-2021 02:00:00 12.7499 0.0004 12.6891 0.0012 -nan 0.0000 12.8704 0.0022 30 08-04-2021 02:30:00 12.7499 0.0005 12.6892 0.0011 -nan 0.0000 12.8692 0.0026 18 08-04-2021 03:00:00 12.7498 0.0004 12.6890 0.0009 -nan 0.0000 12.8706 0.0028 30 08-04-2021 03:30:00 12.7499 0.0005 12.6888 0.0009 -nan 0.0000 12.8713 0.0018 27 08-04-2021 04:00:00 12.7498 0.0006 12.6893 0.0013 -nan 0.0000 12.8709 0.0023 21 08-04-2021 04:30:00 12.7500 0.0005 12.6888 0.0012 -nan 0.0000 12.8700 0.0027 29 08-04-2021 05:00:00 12.7496 0.0008 12.6888 0.0011 -nan 0.0000 12.8702 0.0022 11 08-04-2021 05:30:00 12.7500 0.0003 12.6888 0.0008 -nan 0.0000 12.8713 0.0021 26 08-04-2021 06:00:00 12.7499 0.0004 12.6897 0.0015 -nan 0.0000 12.8711 0.0018 30 08-04-2021 06:30:00 12.7501 0.0005 12.6893 0.0013 -nan 0.0000 12.8707 0.0027 18 08-04-2021 07:00:00 12.7499 0.0006 12.6889 0.0010 -nan 0.0000 12.8716 0.0017 29 08-04-2021 07:30:00 12.7502 0.0005 12.6896 0.0017 -nan 0.0000 12.8717 0.0018 24 08-04-2021 08:00:00 12.7499 0.0004 12.6892 0.0010 -nan 0.0000 12.8708 0.0023 23 08-04-2021 08:30:00 12.7500 0.0006 12.6888 0.0010 -nan 0.0000 12.8706 0.0024 18 08-04-2021 09:00:00 12.7501 0.0004 12.6890 0.0012 -nan 0.0000 12.8719 0.0018 29 08-04-2021 09:30:00 12.7500 0.0008 12.6894 0.0010 -nan 0.0000 12.8709 0.0023 26 08-04-2021 10:00:00 12.7500 0.0004 12.6890 0.0008 -nan 0.0000 12.8716 0.0024 22 08-04-2021 10:30:00 12.7499 0.0004 12.6893 0.0012 -nan 0.0000 12.8707 0.0026 25 08-04-2021 11:00:00 12.7497 0.0009 12.6894 0.0014 -nan 0.0000 12.8716 0.0021 23 08-04-2021 11:30:00 12.7498 0.0006 12.6897 0.0013 -nan 0.0000 12.8709 0.0021 18 08-04-2021 12:00:00 12.7500 0.0006 12.6893 0.0013 -nan 0.0000 12.8706 0.0024 18 08-04-2021 12:30:00 12.7498 0.0007 12.6890 0.0009 -nan 0.0000 12.8695 0.0027 24 08-04-2021 13:00:00 12.7501 0.0007 12.6895 0.0015 -nan 0.0000 12.8707 0.0022 24 08-04-2021 13:30:00 12.7498 0.0004 12.6895 0.0013 -nan 0.0000 12.8712 0.0023 30 08-04-2021 14:00:00 12.7499 0.0004 12.6898 0.0016 -nan 0.0000 12.8720 0.0016 18 08-04-2021 14:30:00 12.7501 0.0007 12.6897 0.0013 -nan 0.0000 12.8714 0.0023 29 08-04-2021 15:00:00 12.7500 0.0007 12.6890 0.0010 -nan 0.0000 12.8712 0.0027 18 08-04-2021 15:30:00 12.7500 0.0005 12.6897 0.0013 -nan 0.0000 12.8716 0.0023 30 08-04-2021 16:00:00 12.7501 0.0004 12.6895 0.0016 -nan 0.0000 12.8712 0.0028 30 08-04-2021 16:30:00 12.7497 0.0008 12.6888 0.0009 -nan 0.0000 12.8718 0.0019 18 08-04-2021 17:00:00 12.7499 0.0006 12.6888 0.0009 -nan 0.0000 12.8708 0.0021 18 08-04-2021 17:30:00 12.7498 0.0009 12.6893 0.0016 -nan 0.0000 12.8709 0.0025 30 08-04-2021 18:00:00 12.7502 0.0004 12.6890 0.0013 -nan 0.0000 12.8712 0.0024 6 08-04-2021 18:30:00 12.7500 0.0007 12.6892 0.0010 -nan 0.0000 12.8710 0.0023 30 08-04-2021 19:00:00 12.7501 0.0006 12.6896 0.0014 -nan 0.0000 12.8706 0.0016 18 08-04-2021 19:30:00 12.7500 0.0007 12.6892 0.0013 -nan 0.0000 12.8716 0.0016 30 08-04-2021 20:00:00 12.7500 0.0004 12.6888 0.0008 -nan 0.0000 12.8723 0.0026 21 08-04-2021 20:30:00 12.7503 0.0008 12.6897 0.0012 -nan 0.0000 12.8716 0.0021 27 08-04-2021 21:00:00 12.7500 0.0005 12.6893 0.0011 -nan 0.0000 12.8720 0.0018 30 08-04-2021 21:30:00 12.7500 0.0005 12.6891 0.0011 -nan 0.0000 12.8716 0.0022 30 08-04-2021 22:00:00 12.7500 0.0006 12.6894 0.0015 -nan 0.0000 12.8714 0.0021 29 08-04-2021 22:30:00 12.7500 0.0004 12.6891 0.0009 -nan 0.0000 12.8717 0.0022 15 08-04-2021 23:00:00 12.7499 0.0006 12.6895 0.0015 -nan 0.0000 12.8717 0.0016 13 08-04-2021 23:30:00 12.7498 0.0007 12.6890 0.0008 -nan 0.0000 12.8716 0.0029 15 09-04-2021 00:00:00 12.7500 0.0007 12.6893 0.0010 -nan 0.0000 12.8710 0.0022 27 09-04-2021 00:30:00 12.7499 0.0008 12.6894 0.0010 -nan 0.0000 12.8710 0.0019 21 09-04-2021 01:00:00 12.7500 0.0004 12.6896 0.0015 -nan 0.0000 12.8719 0.0023 27 09-04-2021 01:30:00 12.7498 0.0008 12.6891 0.0012 -nan 0.0000 12.8714 0.0022 18 09-04-2021 02:00:00 12.7502 0.0008 12.6890 0.0008 -nan 0.0000 12.8710 0.0022 17 09-04-2021 02:30:00 12.7500 0.0006 12.6892 0.0013 -nan 0.0000 12.8712 0.0025 29 09-04-2021 03:00:00 12.7501 0.0009 12.6889 0.0010 -nan 0.0000 12.8716 0.0020 19 09-04-2021 03:30:00 12.7500 0.0007 12.6889 0.0014 -nan 0.0000 12.8710 0.0022 28 09-04-2021 04:00:00 12.7500 0.0008 12.6889 0.0007 -nan 0.0000 12.8703 0.0043 7 09-04-2021 04:30:00 12.7499 0.0007 12.6891 0.0012 -nan 0.0000 12.8723 0.0020 22 09-04-2021 05:00:00 12.7500 0.0004 12.6890 0.0007 -nan 0.0000 12.8720 0.0026 26 09-04-2021 05:30:00 12.7499 0.0005 12.6895 0.0015 -nan 0.0000 12.8720 0.0019 30 09-04-2021 06:00:00 12.7499 0.0004 12.6892 0.0012 -nan 0.0000 12.8711 0.0025 28 09-04-2021 06:30:00 12.7498 0.0010 12.6900 0.0014 -nan 0.0000 12.8720 0.0013 9 09-04-2021 07:00:00 12.7500 0.0006 12.6896 0.0016 -nan 0.0000 12.8711 0.0021 26 09-04-2021 07:30:00 12.7497 0.0006 12.6897 0.0019 -nan 0.0000 12.8712 0.0025 24 09-04-2021 08:00:00 12.7498 0.0004 12.6892 0.0009 -nan 0.0000 12.8711 0.0025 20 09-04-2021 08:30:00 12.7499 0.0006 12.6893 0.0016 -nan 0.0000 12.8712 0.0022 22 09-04-2021 09:00:00 12.7498 0.0006 12.6899 0.0020 -nan 0.0000 12.8712 0.0025 29 09-04-2021 09:30:00 12.7499 0.0006 12.6891 0.0012 -nan 0.0000 12.8719 0.0020 18 09-04-2021 10:00:00 12.7497 0.0006 12.6897 0.0016 -nan 0.0000 12.8711 0.0030 18 09-04-2021 10:30:00 12.7498 0.0006 12.6892 0.0013 -nan 0.0000 12.8719 0.0019 29 09-04-2021 11:00:00 12.7498 0.0006 12.6891 0.0012 -nan 0.0000 12.8725 0.0016 18 09-04-2021 11:30:00 12.7499 0.0004 12.6893 0.0009 -nan 0.0000 12.8714 0.0026 17 09-04-2021 12:00:00 12.7496 0.0010 12.6896 0.0015 -nan 0.0000 12.8716 0.0021 18 09-04-2021 12:30:00 12.7500 0.0007 12.6892 0.0013 -nan 0.0000 12.8710 0.0024 30 09-04-2021 13:00:00 12.7498 0.0005 12.6892 0.0010 -nan 0.0000 12.8718 0.0025 30 09-04-2021 13:30:00 12.7497 0.0006 12.6897 0.0016 -nan 0.0000 12.8710 0.0025 18 09-04-2021 14:00:00 12.7499 0.0005 12.6895 0.0015 -nan 0.0000 12.8711 0.0025 22 09-04-2021 14:30:00 12.7500 0.0007 12.6890 0.0010 -nan 0.0000 12.8708 0.0024 26 09-04-2021 15:00:00 12.7498 0.0004 12.6891 0.0008 -nan 0.0000 12.8715 0.0021 13 09-04-2021 15:30:00 12.7499 0.0006 12.6896 0.0014 -nan 0.0000 12.8706 0.0028 22 09-04-2021 16:00:00 12.7502 0.0004 12.6887 0.0010 -nan 0.0000 12.8712 0.0017 6 09-04-2021 16:30:00 12.7498 0.0008 12.6888 0.0009 -nan 0.0000 12.8722 0.0017 18 09-04-2021 17:00:00 12.7498 0.0006 12.6891 0.0008 -nan 0.0000 12.8716 0.0027 18 09-04-2021 17:30:00 12.7499 0.0009 12.6893 0.0013 -nan 0.0000 12.8721 0.0022 18 09-04-2021 18:00:00 12.7500 0.0003 12.6895 0.0015 -nan 0.0000 12.8716 0.0022 19 09-04-2021 18:30:00 12.7499 0.0005 12.6894 0.0011 -nan 0.0000 12.8722 0.0022 23 09-04-2021 19:00:00 12.7498 0.0007 12.6895 0.0017 -nan 0.0000 12.8725 0.0018 21 09-04-2021 19:30:00 12.7499 0.0003 12.6894 0.0015 -nan 0.0000 12.8719 0.0014 21 09-04-2021 20:00:00 12.7500 0.0003 12.6896 0.0021 -nan 0.0000 12.8712 0.0023 18 09-04-2021 20:30:00 12.7499 0.0004 12.6892 0.0012 -nan 0.0000 12.8707 0.0026 30 09-04-2021 21:00:00 12.7501 0.0006 12.6889 0.0012 -nan 0.0000 12.8713 0.0020 9 09-04-2021 21:30:00 12.7501 0.0008 12.6893 0.0010 -nan 0.0000 12.8713 0.0019 27 09-04-2021 22:00:00 12.7498 0.0005 12.6893 0.0014 -nan 0.0000 12.8712 0.0018 18 09-04-2021 22:30:00 12.7499 0.0008 12.6893 0.0013 -nan 0.0000 12.8719 0.0017 30 09-04-2021 23:00:00 12.7498 0.0005 12.6894 0.0007 -nan 0.0000 12.8713 0.0023 12 09-04-2021 23:30:00 12.7500 0.0006 12.6895 0.0017 -nan 0.0000 12.8705 0.0020 24 10-04-2021 00:00:00 12.7500 0.0004 12.6892 0.0011 -nan 0.0000 12.8714 0.0028 29 10-04-2021 00:30:00 12.7499 0.0005 12.6891 0.0011 -nan 0.0000 12.8718 0.0019 30 10-04-2021 01:00:00 12.7498 0.0004 12.6893 0.0010 -nan 0.0000 12.8713 0.0023 19 10-04-2021 01:30:00 12.7496 0.0005 12.6899 0.0015 -nan 0.0000 12.8717 0.0021 17 10-04-2021 02:00:00 12.7500 0.0004 12.6895 0.0012 -nan 0.0000 12.8708 0.0026 26 10-04-2021 02:30:00 12.7499 0.0003 12.6893 0.0011 -nan 0.0000 12.8720 0.0014 10 10-04-2021 03:00:00 12.7497 0.0010 12.6890 0.0012 -nan 0.0000 12.8716 0.0016 28 10-04-2021 03:30:00 12.7500 0.0009 12.6896 0.0014 -nan 0.0000 12.8706 0.0017 9 10-04-2021 04:00:00 12.7500 0.0005 12.6890 0.0013 -nan 0.0000 12.8721 0.0017 28 10-04-2021 04:30:00 12.7499 0.0007 12.6896 0.0018 -nan 0.0000 12.8723 0.0020 18 10-04-2021 05:00:00 12.7501 0.0003 12.6890 0.0011 -nan 0.0000 12.8721 0.0018 10 10-04-2021 05:30:00 12.7499 0.0005 12.6895 0.0013 -nan 0.0000 12.8717 0.0018 22 10-04-2021 06:00:00 12.7502 0.0004 12.6895 0.0011 -nan 0.0000 12.8725 0.0015 10 10-04-2021 06:30:00 12.7500 0.0006 12.6889 0.0013 -nan 0.0000 12.8708 0.0026 17 10-04-2021 07:00:00 12.7501 0.0005 12.6893 0.0013 -nan 0.0000 12.8714 0.0031 19 10-04-2021 07:30:00 12.7502 0.0007 12.6900 0.0020 -nan 0.0000 12.8712 0.0023 24 10-04-2021 08:00:00 12.7499 0.0003 12.6893 0.0014 -nan 0.0000 12.8719 0.0021 12 10-04-2021 08:30:00 12.7501 0.0004 12.6894 0.0013 -nan 0.0000 12.8722 0.0020 24 10-04-2021 09:00:00 12.7498 0.0004 12.6891 0.0015 -nan 0.0000 12.8720 0.0016 11 10-04-2021 09:30:00 12.7501 0.0005 12.6892 0.0016 -nan 0.0000 12.8723 0.0023 30 10-04-2021 10:00:00 12.7502 0.0005 12.6895 0.0016 -nan 0.0000 12.8728 0.0017 25 10-04-2021 10:30:00 12.7500 0.0002 12.6891 0.0009 -nan 0.0000 12.8717 0.0022 22 10-04-2021 11:00:00 12.7500 0.0003 12.6893 0.0014 -nan 0.0000 12.8722 0.0017 18 10-04-2021 11:30:00 12.7500 0.0003 12.6894 0.0011 -nan 0.0000 12.8718 0.0018 23 10-04-2021 12:00:00 12.7502 0.0006 12.6891 0.0014 -nan 0.0000 12.8727 0.0017 25 10-04-2021 12:30:00 12.7499 0.0005 12.6890 0.0009 -nan 0.0000 12.8721 0.0015 20 10-04-2021 13:00:00 12.7501 0.0004 12.6895 0.0019 -nan 0.0000 12.8722 0.0018 16 10-04-2021 13:30:00 12.7500 0.0006 12.6895 0.0015 -nan 0.0000 12.8719 0.0018 30 10-04-2021 14:00:00 12.7498 0.0005 12.6891 0.0013 -nan 0.0000 12.8715 0.0017 18 10-04-2021 14:30:00 12.7502 0.0007 12.6891 0.0009 -nan 0.0000 12.8718 0.0021 17 10-04-2021 15:00:00 12.7500 0.0003 12.6889 0.0011 -nan 0.0000 12.8719 0.0018 18 10-04-2021 15:30:00 12.7500 0.0003 12.6894 0.0010 -nan 0.0000 12.8721 0.0020 18 10-04-2021 16:00:00 12.7500 0.0008 12.6895 0.0014 -nan 0.0000 12.8723 0.0020 20 10-04-2021 16:30:00 12.7497 0.0006 12.6893 0.0010 -nan 0.0000 12.8722 0.0012 13 10-04-2021 17:00:00 12.7498 0.0004 12.6892 0.0010 -nan 0.0000 12.8723 0.0023 10 10-04-2021 17:30:00 12.7496 0.0005 12.6890 0.0010 -nan 0.0000 12.8722 0.0020 12 10-04-2021 18:00:00 12.7497 0.0006 12.6894 0.0011 -nan 0.0000 12.8716 0.0021 18 10-04-2021 18:30:00 12.7500 0.0005 12.6893 0.0015 -nan 0.0000 12.8720 0.0022 30 10-04-2021 19:00:00 12.7499 0.0006 12.6891 0.0014 -nan 0.0000 12.8705 0.0022 17 10-04-2021 19:30:00 12.7500 0.0005 12.6894 0.0011 -nan 0.0000 12.8724 0.0019 17 10-04-2021 20:00:00 12.7498 0.0004 12.6899 0.0023 -nan 0.0000 12.8710 0.0018 13 10-04-2021 20:30:00 12.7499 0.0003 12.6895 0.0017 -nan 0.0000 12.8720 0.0018 21 10-04-2021 21:00:00 12.7499 0.0005 12.6893 0.0012 -nan 0.0000 12.8718 0.0018 29 10-04-2021 21:30:00 12.7497 0.0007 12.6894 0.0015 -nan 0.0000 12.8719 0.0022 30 10-04-2021 22:00:00 12.7497 0.0005 12.6884 0.0008 -nan 0.0000 12.8720 0.0021 7 10-04-2021 22:30:00 12.7498 0.0004 12.6894 0.0012 -nan 0.0000 12.8723 0.0016 18 10-04-2021 23:00:00 12.7496 0.0011 12.6896 0.0015 -nan 0.0000 12.8718 0.0022 29 10-04-2021 23:30:00 12.7496 0.0007 12.6894 0.0014 -nan 0.0000 12.8714 0.0019 18 11-04-2021 00:00:00 12.7498 0.0006 12.6893 0.0008 -nan 0.0000 12.8710 0.0026 18 11-04-2021 00:30:00 12.7499 0.0006 12.6894 0.0013 -nan 0.0000 12.8724 0.0021 28 11-04-2021 01:00:00 12.7500 0.0007 12.6888 0.0010 -nan 0.0000 12.8719 0.0022 20 11-04-2021 01:30:00 12.7497 0.0008 12.6888 0.0010 -nan 0.0000 12.8725 0.0021 6 11-04-2021 02:00:00 12.7499 0.0005 12.6891 0.0010 -nan 0.0000 12.8718 0.0024 18 11-04-2021 02:30:00 12.7500 0.0007 12.6897 0.0013 -nan 0.0000 12.8713 0.0028 18 11-04-2021 03:00:00 12.7501 0.0004 12.6893 0.0012 -nan 0.0000 12.8717 0.0017 30 11-04-2021 03:30:00 12.7501 0.0007 12.6895 0.0013 -nan 0.0000 12.8712 0.0024 18 11-04-2021 04:00:00 12.7499 0.0005 12.6893 0.0009 -nan 0.0000 12.8720 0.0019 25 11-04-2021 04:30:00 12.7500 0.0004 12.6895 0.0011 -nan 0.0000 12.8709 0.0020 13 11-04-2021 05:00:00 12.7499 0.0005 12.6896 0.0015 -nan 0.0000 12.8721 0.0018 18 11-04-2021 05:30:00 12.7498 0.0007 12.6892 0.0012 -nan 0.0000 12.8720 0.0020 28 11-04-2021 06:00:00 12.7501 0.0004 12.6890 0.0011 -nan 0.0000 12.8722 0.0022 30 11-04-2021 06:30:00 12.7497 0.0010 12.6896 0.0015 -nan 0.0000 12.8721 0.0019 30 11-04-2021 07:00:00 12.7498 0.0007 12.6895 0.0013 -nan 0.0000 12.8727 0.0018 30 11-04-2021 07:30:00 12.7500 0.0004 12.6893 0.0010 -nan 0.0000 12.8714 0.0016 11 11-04-2021 08:00:00 12.7498 0.0006 12.6894 0.0015 -nan 0.0000 12.8721 0.0022 23 11-04-2021 08:30:00 12.7499 0.0004 12.6893 0.0013 -nan 0.0000 12.8719 0.0018 18 11-04-2021 09:00:00 12.7499 0.0007 12.6895 0.0015 -nan 0.0000 12.8719 0.0021 30 11-04-2021 09:30:00 12.7499 0.0007 12.6897 0.0013 -nan 0.0000 12.8717 0.0024 30 11-04-2021 10:00:00 12.7500 0.0006 12.6892 0.0009 -nan 0.0000 12.8715 0.0020 30 11-04-2021 10:30:00 12.7499 0.0005 12.6895 0.0016 -nan 0.0000 12.8715 0.0017 19 11-04-2021 11:00:00 12.7497 0.0007 12.6895 0.0012 -nan 0.0000 12.8714 0.0017 15 11-04-2021 11:30:00 12.7498 0.0005 12.6892 0.0013 -nan 0.0000 12.8719 0.0018 20 11-04-2021 12:00:00 12.7495 0.0011 12.6892 0.0009 -nan 0.0000 12.8713 0.0014 13 11-04-2021 12:30:00 12.7497 0.0006 12.6893 0.0011 -nan 0.0000 12.8721 0.0021 19 11-04-2021 13:00:00 12.7496 0.0007 12.6888 0.0008 -nan 0.0000 12.8722 0.0020 17 11-04-2021 13:30:00 12.7497 0.0006 12.6891 0.0011 -nan 0.0000 12.8718 0.0022 27 11-04-2021 14:00:00 12.7494 0.0008 12.6896 0.0012 -nan 0.0000 12.8721 0.0020 20 11-04-2021 14:30:00 12.7497 0.0006 12.6892 0.0015 -nan 0.0000 12.8722 0.0022 30 11-04-2021 15:00:00 12.7495 0.0007 12.6887 0.0008 -nan 0.0000 12.8713 0.0021 10 11-04-2021 15:30:00 12.7495 0.0005 12.6889 0.0009 -nan 0.0000 12.8724 0.0017 15 11-04-2021 16:00:00 12.7496 0.0006 12.6887 0.0007 -nan 0.0000 12.8722 0.0019 17 11-04-2021 16:30:00 12.7496 0.0010 12.6891 0.0012 -nan 0.0000 12.8713 0.0019 30 11-04-2021 17:00:00 12.7493 0.0010 12.6890 0.0013 -nan 0.0000 12.8715 0.0021 30 11-04-2021 17:30:00 12.7493 0.0011 12.6888 0.0007 -nan 0.0000 12.8712 0.0020 18 11-04-2021 18:00:00 12.7493 0.0008 12.6889 0.0009 -nan 0.0000 12.8712 0.0026 18 11-04-2021 18:30:00 12.7494 0.0013 12.6888 0.0007 -nan 0.0000 12.8723 0.0015 18 11-04-2021 19:00:00 12.7496 0.0005 12.6900 0.0024 -nan 0.0000 12.8721 0.0020 7 11-04-2021 19:30:00 12.7495 0.0011 12.6897 0.0016 -nan 0.0000 12.8716 0.0022 17 11-04-2021 20:00:00 12.7498 0.0010 12.6889 0.0008 -nan 0.0000 12.8712 0.0023 18 11-04-2021 20:30:00 12.7499 0.0004 12.6888 0.0007 -nan 0.0000 12.8718 0.0025 17 11-04-2021 21:00:00 12.7497 0.0005 12.6890 0.0014 -nan 0.0000 12.8711 0.0027 30 11-04-2021 21:30:00 12.7495 0.0010 12.6889 0.0006 -nan 0.0000 12.8711 0.0024 17 11-04-2021 22:00:00 12.7497 0.0008 12.6893 0.0012 -nan 0.0000 12.8713 0.0026 18 11-04-2021 22:30:00 12.7496 0.0006 12.6889 0.0008 -nan 0.0000 12.8703 0.0035 17 11-04-2021 23:00:00 12.7497 0.0005 12.6891 0.0011 -nan 0.0000 12.8709 0.0018 30 11-04-2021 23:30:00 12.7498 0.0005 12.6891 0.0011 -nan 0.0000 12.8709 0.0017 30 12-04-2021 00:00:00 12.7498 0.0005 12.6897 0.0024 -nan 0.0000 12.8710 0.0032 4