Time TA dTA Nmer 21-03-2024 00:00:00 7.1900 0.0019 30 21-03-2024 00:30:00 7.1886 0.0007 30 21-03-2024 01:00:00 7.1880 0.0002 30 21-03-2024 01:30:00 7.1880 0.0009 30 21-03-2024 02:00:00 7.1874 0.0010 30 21-03-2024 02:30:00 7.1873 0.0013 30 21-03-2024 03:00:00 7.1855 0.0018 28 21-03-2024 03:30:00 7.1815 0.0033 30 21-03-2024 04:00:00 7.1776 0.0041 30 21-03-2024 04:30:00 7.1667 0.0051 30 21-03-2024 05:00:00 7.1561 0.0063 30 21-03-2024 05:30:00 7.1463 0.0036 30 21-03-2024 06:00:00 7.1396 0.0045 30 21-03-2024 06:30:00 7.1377 0.0041 30 21-03-2024 07:00:00 7.1403 0.0042 30 21-03-2024 07:30:00 7.1471 0.0052 30 21-03-2024 08:00:00 7.1646 0.0066 30 21-03-2024 08:30:00 7.1802 0.0046 30 21-03-2024 09:00:00 7.1865 0.0016 30 21-03-2024 09:30:00 7.1879 0.0005 30 21-03-2024 10:00:00 7.1885 0.0007 29 21-03-2024 10:30:00 7.1935 0.0032 30 21-03-2024 11:00:00 7.2083 0.0071 30 21-03-2024 11:30:00 7.2282 0.0078 30 21-03-2024 12:00:00 7.2418 0.0061 30 21-03-2024 12:30:00 7.2484 0.0016 30 21-03-2024 13:00:00 7.2497 0.0007 30 21-03-2024 13:30:00 7.2500 0.0006 30 21-03-2024 14:00:00 7.2508 0.0014 30 21-03-2024 14:30:00 7.2532 0.0027 30 21-03-2024 15:00:00 7.2610 0.0047 30 21-03-2024 15:30:00 7.2737 0.0060 30 21-03-2024 16:00:00 7.2862 0.0063 29 21-03-2024 16:30:00 7.2971 0.0051 30 21-03-2024 17:00:00 7.3014 0.0033 30 21-03-2024 17:30:00 7.3072 0.0031 30 21-03-2024 18:00:00 7.3095 0.0014 30 21-03-2024 18:30:00 7.3098 0.0013 30 21-03-2024 19:00:00 7.3107 0.0010 30 21-03-2024 19:30:00 7.3111 0.0010 29 21-03-2024 20:00:00 7.3110 0.0009 30 21-03-2024 20:30:00 7.3113 0.0007 30 21-03-2024 21:00:00 7.3109 0.0010 29 21-03-2024 21:30:00 7.3110 0.0010 30 21-03-2024 22:00:00 7.3106 0.0009 30 21-03-2024 22:30:00 7.3109 0.0009 30 21-03-2024 23:00:00 7.3101 0.0018 30 21-03-2024 23:30:00 7.3103 0.0011 30 22-03-2024 00:00:00 7.3107 0.0010 30 22-03-2024 00:30:00 7.3110 0.0007 30 22-03-2024 01:00:00 7.3115 0.0006 30 22-03-2024 01:30:00 7.3118 0.0004 30 22-03-2024 02:00:00 7.3120 0.0000 30 22-03-2024 02:30:00 7.3121 0.0006 30 22-03-2024 03:00:00 7.3123 0.0008 30 22-03-2024 03:30:00 7.3126 0.0010 30 22-03-2024 04:00:00 7.3125 0.0009 30 22-03-2024 04:30:00 7.3123 0.0007 29 22-03-2024 05:00:00 7.3123 0.0008 30 22-03-2024 05:30:00 7.3130 0.0012 30 22-03-2024 06:00:00 7.3133 0.0012 30 22-03-2024 06:30:00 7.3135 0.0015 30 22-03-2024 07:00:00 7.3147 0.0019 30 22-03-2024 07:30:00 7.3173 0.0028 30 22-03-2024 08:00:00 7.3183 0.0029 30 22-03-2024 08:30:00 7.3246 0.0036 30 22-03-2024 09:00:00 7.3316 0.0051 30 22-03-2024 09:30:00 7.3386 0.0045 30 22-03-2024 10:00:00 7.3450 0.0048 30 22-03-2024 10:30:00 7.3517 0.0040 30 22-03-2024 11:00:00 7.3579 0.0049 30 22-03-2024 11:30:00 7.3653 0.0034 30 22-03-2024 12:00:00 7.3684 0.0028 30 22-03-2024 12:30:00 7.3714 0.0028 30 22-03-2024 13:00:00 7.3727 0.0017 30 22-03-2024 13:30:00 7.3732 0.0015 30 22-03-2024 14:00:00 7.3743 0.0009 30 22-03-2024 14:30:00 7.3749 0.0003 30 22-03-2024 15:00:00 7.3748 0.0008 30 22-03-2024 15:30:00 7.3750 0.0002 30 22-03-2024 16:00:00 7.3752 0.0004 30 22-03-2024 16:30:00 7.3755 0.0009 30 22-03-2024 17:00:00 7.3765 0.0013 30 22-03-2024 17:30:00 7.3775 0.0023 30 22-03-2024 18:00:00 7.3787 0.0018 30 22-03-2024 18:30:00 7.3793 0.0019 30 22-03-2024 19:00:00 7.3812 0.0032 29 22-03-2024 19:30:00 7.3818 0.0027 29 22-03-2024 20:00:00 7.3830 0.0036 30 22-03-2024 20:30:00 7.3846 0.0029 30 22-03-2024 21:00:00 7.3854 0.0036 30 22-03-2024 21:30:00 7.3867 0.0028 30 22-03-2024 22:00:00 7.3863 0.0042 30 22-03-2024 22:30:00 7.3870 0.0030 30 22-03-2024 23:00:00 7.3882 0.0038 30 22-03-2024 23:30:00 7.3889 0.0036 30 23-03-2024 00:00:00 7.3873 0.0039 30 23-03-2024 00:30:00 7.3871 0.0029 30 23-03-2024 01:00:00 7.3859 0.0025 30 23-03-2024 01:30:00 7.3877 0.0037 29 23-03-2024 02:00:00 7.3869 0.0033 30 23-03-2024 02:30:00 7.3879 0.0029 29 23-03-2024 03:00:00 7.3881 0.0033 30 23-03-2024 03:30:00 7.3879 0.0029 30 23-03-2024 04:00:00 7.3891 0.0040 30 23-03-2024 04:30:00 7.3897 0.0030 30 23-03-2024 05:00:00 7.3903 0.0041 29 23-03-2024 05:30:00 7.3895 0.0037 30 23-03-2024 06:00:00 7.3893 0.0050 30 23-03-2024 06:30:00 7.3886 0.0035 30 23-03-2024 07:00:00 7.3906 0.0037 30 23-03-2024 07:30:00 7.3962 0.0043 30 23-03-2024 08:00:00 7.4043 0.0061 30 23-03-2024 08:30:00 7.4145 0.0054 30 23-03-2024 09:00:00 7.4243 0.0042 30 23-03-2024 09:30:00 7.4286 0.0037 30 23-03-2024 10:00:00 7.4324 0.0024 30 23-03-2024 10:30:00 7.4352 0.0022 30 23-03-2024 11:00:00 7.4365 0.0017 30 23-03-2024 11:30:00 7.4370 0.0012 30 23-03-2024 12:00:00 7.4376 0.0010 30 23-03-2024 12:30:00 7.4380 0.0006 30 23-03-2024 13:00:00 7.4380 0.0004 30 23-03-2024 13:30:00 7.4380 0.0006 30 23-03-2024 14:00:00 7.4382 0.0004 30 23-03-2024 14:30:00 7.4382 0.0005 30 23-03-2024 15:00:00 7.4385 0.0006 30 23-03-2024 15:30:00 7.4388 0.0009 30 23-03-2024 16:00:00 7.4390 0.0010 30 23-03-2024 16:30:00 7.4387 0.0009 30 23-03-2024 17:00:00 7.4385 0.0007 30 23-03-2024 17:30:00 7.4385 0.0008 29 23-03-2024 18:00:00 7.4383 0.0006 30 23-03-2024 18:30:00 7.4381 0.0003 30 23-03-2024 19:00:00 7.4381 0.0005 29 23-03-2024 19:30:00 7.4380 0.0002 30 23-03-2024 20:00:00 7.4380 0.0004 30 23-03-2024 20:30:00 7.4379 0.0004 30 23-03-2024 21:00:00 7.4376 0.0008 30 23-03-2024 21:30:00 7.4365 0.0019 30 23-03-2024 22:00:00 7.4356 0.0012 30 23-03-2024 22:30:00 7.4334 0.0030 30 23-03-2024 23:00:00 7.4304 0.0035 30 23-03-2024 23:30:00 7.4244 0.0043 30 24-03-2024 00:00:00 7.4129 0.0049 30 24-03-2024 00:30:00 7.3985 0.0061 30 24-03-2024 01:00:00 7.3884 0.0041 30 24-03-2024 01:30:00 7.3829 0.0035 30 24-03-2024 02:00:00 7.3791 0.0019 30 24-03-2024 02:30:00 7.3769 0.0017 30 24-03-2024 03:00:00 7.3753 0.0004 30 24-03-2024 03:30:00 7.3752 0.0004 30 24-03-2024 04:00:00 7.3751 0.0003 30 24-03-2024 04:30:00 7.3750 0.0003 30 24-03-2024 05:00:00 7.3746 0.0009 30 24-03-2024 05:30:00 7.3742 0.0009 30 24-03-2024 06:00:00 7.3723 0.0014 30 24-03-2024 06:30:00 7.3722 0.0019 30 24-03-2024 07:00:00 7.3713 0.0026 30 24-03-2024 07:30:00 7.3709 0.0024 30 24-03-2024 08:00:00 7.3713 0.0020 30 24-03-2024 08:30:00 7.3710 0.0020 30 24-03-2024 09:00:00 7.3718 0.0018 30 24-03-2024 09:30:00 7.3719 0.0017 30 24-03-2024 10:00:00 7.3728 0.0016 30 24-03-2024 10:30:00 7.3739 0.0012 29 24-03-2024 11:00:00 7.3738 0.0013 30 24-03-2024 11:30:00 7.3745 0.0005 30 24-03-2024 12:00:00 7.3740 0.0014 30 24-03-2024 12:30:00 7.3745 0.0007 30 24-03-2024 13:00:00 7.3745 0.0007 30 24-03-2024 13:30:00 7.3746 0.0007 30 24-03-2024 14:00:00 7.3747 0.0009 30 24-03-2024 14:30:00 7.3746 0.0008 30 24-03-2024 15:00:00 7.3748 0.0004 30 24-03-2024 15:30:00 7.3749 0.0006 30 24-03-2024 16:00:00 7.3749 0.0003 30 24-03-2024 16:30:00 7.3748 0.0004 30 24-03-2024 17:00:00 7.3748 0.0004 30 24-03-2024 17:30:00 7.3747 0.0007 30 24-03-2024 18:00:00 7.3735 0.0016 29 24-03-2024 18:30:00 7.3725 0.0020 30 24-03-2024 19:00:00 7.3722 0.0018 28 24-03-2024 19:30:00 7.3713 0.0024 29 24-03-2024 20:00:00 7.3700 0.0024 29 24-03-2024 20:30:00 7.3673 0.0031 30 24-03-2024 21:00:00 7.3653 0.0032 30 24-03-2024 21:30:00 7.3624 0.0037 30 24-03-2024 22:00:00 7.3557 0.0039 30 24-03-2024 22:30:00 7.3522 0.0045 30 24-03-2024 23:00:00 7.3480 0.0046 29 24-03-2024 23:30:00 7.3432 0.0056 30 25-03-2024 00:00:00 7.3406 0.0044 30 25-03-2024 00:30:00 7.3396 0.0046 30 25-03-2024 01:00:00 7.3390 0.0046 30 25-03-2024 01:30:00 7.3403 0.0043 30 25-03-2024 02:00:00 7.3378 0.0042 30 25-03-2024 02:30:00 7.3364 0.0048 30 25-03-2024 03:00:00 7.3340 0.0045 30 25-03-2024 03:30:00 7.3309 0.0036 30 25-03-2024 04:00:00 7.3294 0.0047 30 25-03-2024 04:30:00 7.3267 0.0032 30 25-03-2024 05:00:00 7.3253 0.0029 30 25-03-2024 05:30:00 7.3237 0.0034 30 25-03-2024 06:00:00 7.3232 0.0035 30 25-03-2024 06:30:00 7.3237 0.0028 30 25-03-2024 07:00:00 7.3245 0.0037 30 25-03-2024 07:30:00 7.3256 0.0037 30 25-03-2024 08:00:00 7.3301 0.0051 30 25-03-2024 08:30:00 7.3385 0.0053 30 25-03-2024 09:00:00 7.3456 0.0042 30 25-03-2024 09:30:00 7.3534 0.0043 30 25-03-2024 10:00:00 7.3581 0.0045 30 25-03-2024 10:30:00 7.3653 0.0037 30 25-03-2024 11:00:00 7.3661 0.0035 30 25-03-2024 11:30:00 7.3681 0.0031 29 25-03-2024 12:00:00 7.3702 0.0020 30 25-03-2024 12:30:00 7.3720 0.0017 30 25-03-2024 13:00:00 7.3719 0.0016 30 25-03-2024 13:30:00 7.3730 0.0017 30 25-03-2024 14:00:00 7.3739 0.0013 30 25-03-2024 14:30:00 7.3743 0.0011 30 25-03-2024 15:00:00 7.3744 0.0007 30 25-03-2024 15:30:00 7.3747 0.0004 30 25-03-2024 16:00:00 7.3748 0.0004 30 25-03-2024 16:30:00 7.3749 0.0003 30 25-03-2024 17:00:00 7.3744 0.0009 30 25-03-2024 17:30:00 7.3737 0.0015 30 25-03-2024 18:00:00 7.3710 0.0017 30 25-03-2024 18:30:00 7.3670 0.0035 30 25-03-2024 19:00:00 7.3574 0.0056 30 25-03-2024 19:30:00 7.3423 0.0065 30 25-03-2024 20:00:00 7.3284 0.0043 29 25-03-2024 20:30:00 7.3176 0.0032 30 25-03-2024 21:00:00 7.3141 0.0020 30 25-03-2024 21:30:00 7.3122 0.0007 30 25-03-2024 22:00:00 7.3120 0.0006 30 25-03-2024 22:30:00 7.3116 0.0008 30 25-03-2024 23:00:00 7.3084 0.0077 25 25-03-2024 23:30:00 7.3048 0.0031 30 26-03-2024 00:00:00 7.2919 0.0067 29 26-03-2024 00:30:00 7.2763 0.0061 30 26-03-2024 01:00:00 7.2648 0.0055 30 26-03-2024 01:30:00 7.2561 0.0031 28 26-03-2024 02:00:00 7.2524 0.0024 30 26-03-2024 02:30:00 7.2502 0.0004 30 26-03-2024 03:00:00 7.2501 0.0003 30 26-03-2024 03:30:00 7.2498 0.0004 30 26-03-2024 04:00:00 7.2494 0.0011 30 26-03-2024 04:30:00 7.2481 0.0016 30 26-03-2024 05:00:00 7.2457 0.0026 30 26-03-2024 05:30:00 7.2436 0.0024 30 26-03-2024 06:00:00 7.2429 0.0024 30 26-03-2024 06:30:00 7.2444 0.0030 30 26-03-2024 07:00:00 7.2461 0.0028 30 26-03-2024 07:30:00 7.2490 0.0010 30 26-03-2024 08:00:00 7.2498 0.0004 30 26-03-2024 08:30:00 7.2501 0.0003 30 26-03-2024 09:00:00 7.2505 0.0010 30 26-03-2024 09:30:00 7.2523 0.0029 30 26-03-2024 10:00:00 7.2574 0.0041 30 26-03-2024 10:30:00 7.2676 0.0055 30 26-03-2024 11:00:00 7.2828 0.0068 29 26-03-2024 11:30:00 7.2901 0.0127 24 26-03-2024 12:00:00 7.3042 0.0040 30 26-03-2024 12:30:00 7.3088 0.0021 30 26-03-2024 13:00:00 7.3115 0.0008 30 26-03-2024 13:30:00 7.3118 0.0004 30 26-03-2024 14:00:00 7.3121 0.0005 30 26-03-2024 14:30:00 7.3123 0.0008 30 26-03-2024 15:00:00 7.3137 0.0013 30 26-03-2024 15:30:00 7.3151 0.0020 30 26-03-2024 16:00:00 7.3195 0.0031 30 26-03-2024 16:30:00 7.3245 0.0036 30 26-03-2024 17:00:00 7.3326 0.0061 30 26-03-2024 17:30:00 7.3421 0.0052 30 26-03-2024 18:00:00 7.3513 0.0043 30 26-03-2024 18:30:00 7.3589 0.0038 30 26-03-2024 19:00:00 7.3638 0.0029 29 26-03-2024 19:30:00 7.3691 0.0031 30 26-03-2024 20:00:00 7.3715 0.0021 30 26-03-2024 20:30:00 7.3728 0.0016 30 26-03-2024 21:00:00 7.3742 0.0011 29 26-03-2024 21:30:00 7.3744 0.0008 30 26-03-2024 22:00:00 7.3746 0.0009 30 26-03-2024 22:30:00 7.3748 0.0004 30 26-03-2024 23:00:00 7.3749 0.0007 30 26-03-2024 23:30:00 7.3751 0.0004 30 27-03-2024 00:00:00 7.3751 0.0003 30 27-03-2024 00:30:00 7.3751 0.0003 30 27-03-2024 01:00:00 7.3755 0.0010 30 27-03-2024 01:30:00 7.3759 0.0012 30 27-03-2024 02:00:00 7.3762 0.0013 30 27-03-2024 02:30:00 7.3759 0.0010 29 27-03-2024 03:00:00 7.3778 0.0021 29 27-03-2024 03:30:00 7.3780 0.0018 30 27-03-2024 04:00:00 7.3787 0.0019 30 27-03-2024 04:30:00 7.3795 0.0019 30 27-03-2024 05:00:00 7.3806 0.0025 30 27-03-2024 05:30:00 7.3823 0.0029 30 27-03-2024 06:00:00 7.3846 0.0028 30 27-03-2024 06:30:00 7.3902 0.0044 30 27-03-2024 07:00:00 7.3935 0.0036 30 27-03-2024 07:30:00 7.3961 0.0037 30 27-03-2024 08:00:00 7.3992 0.0045 30 27-03-2024 08:30:00 7.4052 0.0052 30 27-03-2024 09:00:00 7.4100 0.0034 30 27-03-2024 09:30:00 7.4134 0.0045 30 27-03-2024 10:00:00 7.4186 0.0048 30 27-03-2024 10:30:00 7.4216 0.0035 30 27-03-2024 11:00:00 7.4268 0.0035 30 27-03-2024 11:30:00 7.4301 0.0027 30 27-03-2024 12:00:00 7.4323 0.0028 30 27-03-2024 12:30:00 7.4343 0.0023 30 27-03-2024 13:00:00 7.4357 0.0022 29 27-03-2024 13:30:00 7.4363 0.0014 30 27-03-2024 14:00:00 7.4365 0.0013 30 27-03-2024 14:30:00 7.4376 0.0008 30 27-03-2024 15:00:00 7.4377 0.0008 30 27-03-2024 15:30:00 7.4379 0.0004 30 27-03-2024 16:00:00 7.4381 0.0003 30 27-03-2024 16:30:00 7.4380 0.0007 30 27-03-2024 17:00:00 7.4383 0.0006 29 27-03-2024 17:30:00 7.4386 0.0007 30 27-03-2024 18:00:00 7.4386 0.0008 30 27-03-2024 18:30:00 7.4392 0.0010 30 27-03-2024 19:00:00 7.4401 0.0018 30 27-03-2024 19:30:00 7.4411 0.0020 30 27-03-2024 20:00:00 7.4440 0.0033 30 27-03-2024 20:30:00 7.4453 0.0028 30 27-03-2024 21:00:00 7.4489 0.0037 28 27-03-2024 21:30:00 7.4509 0.0042 30 27-03-2024 22:00:00 7.4576 0.0049 30 27-03-2024 22:30:00 7.4634 0.0050 30 27-03-2024 23:00:00 7.4676 0.0053 29 27-03-2024 23:30:00 7.4741 0.0042 30 28-03-2024 00:00:00 7.4765 0.0040 30 28-03-2024 00:30:00 7.4798 0.0043 30 28-03-2024 01:00:00 7.4814 0.0042 29 28-03-2024 01:30:00 7.4852 0.0039 30 28-03-2024 02:00:00 7.4878 0.0046 30 28-03-2024 02:30:00 7.4900 0.0030 30 28-03-2024 03:00:00 7.4902 0.0031 30 28-03-2024 03:30:00 7.4912 0.0038 30 28-03-2024 04:00:00 7.4932 0.0029 30 28-03-2024 04:30:00 7.4943 0.0024 30 28-03-2024 05:00:00 7.4958 0.0023 30 28-03-2024 05:30:00 7.4970 0.0020 29 28-03-2024 06:00:00 7.4964 0.0021 30 28-03-2024 06:30:00 7.4968 0.0022 29 28-03-2024 07:00:00 7.4965 0.0020 30 28-03-2024 07:30:00 7.4974 0.0021 30 28-03-2024 08:00:00 7.4977 0.0022 30 28-03-2024 08:30:00 7.4973 0.0016 30 28-03-2024 09:00:00 7.4983 0.0016 30 28-03-2024 09:30:00 7.4987 0.0014 30 28-03-2024 10:00:00 7.4991 0.0012 30 28-03-2024 10:30:00 7.4997 0.0009 30 28-03-2024 11:00:00 7.4992 0.0020 29 28-03-2024 11:30:00 7.4997 0.0005 30 28-03-2024 12:00:00 7.4999 0.0003 30 28-03-2024 12:30:00 7.5000 0.0002 30 28-03-2024 13:00:00 7.5000 0.0003 30 28-03-2024 13:30:00 7.5001 0.0004 30 28-03-2024 14:00:00 7.5002 0.0006 30 28-03-2024 14:30:00 7.5003 0.0007 30 28-03-2024 15:00:00 7.5007 0.0009 30 28-03-2024 15:30:00 7.5010 0.0012 30 28-03-2024 16:00:00 7.5020 0.0017 29 28-03-2024 16:30:00 7.5027 0.0017 30 28-03-2024 17:00:00 7.5031 0.0019 30 28-03-2024 17:30:00 7.5032 0.0020 30 28-03-2024 18:00:00 7.5042 0.0026 30 28-03-2024 18:30:00 7.5041 0.0023 30 28-03-2024 19:00:00 7.5039 0.0022 30 28-03-2024 19:30:00 7.5035 0.0018 30 28-03-2024 20:00:00 7.5029 0.0022 30 28-03-2024 20:30:00 7.5009 0.0012 29 28-03-2024 21:00:00 7.5012 0.0012 30 28-03-2024 21:30:00 7.5007 0.0013 28 28-03-2024 22:00:00 7.5008 0.0010 30 28-03-2024 22:30:00 7.5004 0.0008 30 28-03-2024 23:00:00 7.5004 0.0008 29 28-03-2024 23:30:00 7.5002 0.0008 30 29-03-2024 00:00:00 7.5001 0.0003 30 29-03-2024 00:30:00 7.5001 0.0010 29 29-03-2024 01:00:00 7.4999 0.0003 30 29-03-2024 01:30:00 7.4996 0.0005 30 29-03-2024 02:00:00 7.4985 0.0014 30 29-03-2024 02:30:00 7.4969 0.0019 30 29-03-2024 03:00:00 7.4906 0.0040 30 29-03-2024 03:30:00 7.4772 0.0069 30 29-03-2024 04:00:00 7.4629 0.0061 30 29-03-2024 04:30:00 7.4514 0.0050 30 29-03-2024 05:00:00 7.4418 0.0022 30 29-03-2024 05:30:00 7.4394 0.0011 30 29-03-2024 06:00:00 7.4383 0.0005 30 29-03-2024 06:30:00 7.4381 0.0003 30 29-03-2024 07:00:00 7.4382 0.0005 30 29-03-2024 07:30:00 7.4382 0.0005 30 29-03-2024 08:00:00 7.4387 0.0007 30 29-03-2024 08:30:00 7.4401 0.0018 30 29-03-2024 09:00:00 7.4430 0.0026 30 29-03-2024 09:30:00 7.4484 0.0030 30 29-03-2024 10:00:00 7.4558 0.0041 30 29-03-2024 10:30:00 7.4662 0.0057 30 29-03-2024 11:00:00 7.4733 0.0051 29 29-03-2024 11:30:00 7.4807 0.0037 30 29-03-2024 12:00:00 7.4877 0.0035 30 29-03-2024 12:30:00 7.4927 0.0025 30 29-03-2024 13:00:00 7.4958 0.0022 30 29-03-2024 13:30:00 7.4966 0.0018 30 29-03-2024 14:00:00 7.4981 0.0019 29 29-03-2024 14:30:00 7.4993 0.0009 30 29-03-2024 15:00:00 7.4998 0.0004 30 29-03-2024 15:30:00 7.4998 0.0004 30 29-03-2024 16:00:00 7.4999 0.0003 30 29-03-2024 16:30:00 7.5003 0.0007 30 29-03-2024 17:00:00 7.5004 0.0010 30 29-03-2024 17:30:00 7.5007 0.0010 30 29-03-2024 18:00:00 7.5009 0.0012 30 29-03-2024 18:30:00 7.5011 0.0016 29 29-03-2024 19:00:00 7.5012 0.0013 30 29-03-2024 19:30:00 7.5016 0.0018 30 29-03-2024 20:00:00 7.5023 0.0017 30 29-03-2024 20:30:00 7.5029 0.0015 30 29-03-2024 21:00:00 7.5026 0.0017 30 29-03-2024 21:30:00 7.5027 0.0017 30 29-03-2024 22:00:00 7.5027 0.0019 30 29-03-2024 22:30:00 7.5031 0.0016 30 29-03-2024 23:00:00 7.5024 0.0020 30 29-03-2024 23:30:00 7.5029 0.0017 29 30-03-2024 00:00:00 7.5024 0.0018 30 30-03-2024 00:30:00 7.5021 0.0018 30 30-03-2024 01:00:00 7.5018 0.0018 30 30-03-2024 01:30:00 7.5010 0.0009 30 30-03-2024 02:00:00 7.5008 0.0011 30 30-03-2024 02:30:00 7.5009 0.0012 30 30-03-2024 03:00:00 7.5002 0.0004 29 30-03-2024 03:30:00 7.5002 0.0004 30 30-03-2024 04:00:00 7.5001 0.0004 30 30-03-2024 04:30:00 7.5003 0.0010 30 30-03-2024 05:00:00 7.5002 0.0007 30 30-03-2024 05:30:00 7.5002 0.0004 30 30-03-2024 06:00:00 7.5002 0.0005 30 30-03-2024 06:30:00 7.5002 0.0004 30 30-03-2024 07:00:00 7.5008 0.0011 30 30-03-2024 07:30:00 7.5012 0.0015 30 30-03-2024 08:00:00 7.5029 0.0022 30 30-03-2024 08:30:00 7.5053 0.0028 29 30-03-2024 09:00:00 7.5078 0.0029 30 30-03-2024 09:30:00 7.5121 0.0031 30 30-03-2024 10:00:00 7.5166 0.0044 30 30-03-2024 10:30:00 7.5209 0.0047 30 30-03-2024 11:00:00 7.5280 0.0050 29 30-03-2024 11:30:00 7.5348 0.0041 30 30-03-2024 12:00:00 7.5404 0.0040 30 30-03-2024 12:30:00 7.5460 0.0053 30 30-03-2024 13:00:00 7.5484 0.0037 30 30-03-2024 13:30:00 7.5526 0.0041 30 30-03-2024 14:00:00 7.5543 0.0035 30 30-03-2024 14:30:00 7.5573 0.0029 30 30-03-2024 15:00:00 7.5588 0.0027 30 30-03-2024 15:30:00 7.5600 0.0015 30 30-03-2024 16:00:00 7.5607 0.0009 30 30-03-2024 16:30:00 7.5613 0.0008 30 30-03-2024 17:00:00 7.5612 0.0010 30 30-03-2024 17:30:00 7.5616 0.0006 30 30-03-2024 18:00:00 7.5617 0.0005 30 30-03-2024 18:30:00 7.5619 0.0004 30 30-03-2024 19:00:00 7.5619 0.0003 30 30-03-2024 19:30:00 7.5620 0.0005 30 30-03-2024 20:00:00 7.5620 0.0000 30 30-03-2024 20:30:00 7.5622 0.0006 30 30-03-2024 21:00:00 7.5622 0.0006 30 30-03-2024 21:30:00 7.5620 0.0004 30 30-03-2024 22:00:00 7.5623 0.0008 30 30-03-2024 22:30:00 7.5625 0.0009 30 30-03-2024 23:00:00 7.5626 0.0009 29 30-03-2024 23:30:00 7.5631 0.0013 30 31-03-2024 00:00:00 7.5633 0.0013 30 31-03-2024 00:30:00 7.5635 0.0016 30 31-03-2024 01:00:00 7.5641 0.0011 30 31-03-2024 01:30:00 7.5640 0.0015 30 31-03-2024 02:00:00 7.5647 0.0022 30 31-03-2024 02:30:00 7.5648 0.0015 30 31-03-2024 03:00:00 7.5664 0.0018 30 31-03-2024 03:30:00 7.5671 0.0026 30 31-03-2024 04:00:00 7.5691 0.0025 30 31-03-2024 04:30:00 7.5699 0.0032 30 31-03-2024 05:00:00 7.5718 0.0032 30 31-03-2024 05:30:00 7.5728 0.0034 30 31-03-2024 06:00:00 7.5739 0.0040 30 31-03-2024 06:30:00 7.5751 0.0031 30 31-03-2024 07:00:00 7.5774 0.0042 30 31-03-2024 07:30:00 7.5802 0.0045 30 31-03-2024 08:00:00 7.5811 0.0053 30 31-03-2024 08:30:00 7.5843 0.0040 30 31-03-2024 09:00:00 7.5869 0.0038 30 31-03-2024 09:30:00 7.5911 0.0037 30 31-03-2024 10:00:00 7.5927 0.0053 30 31-03-2024 10:30:00 7.5956 0.0050 30 31-03-2024 11:00:00 7.5997 0.0035 29 31-03-2024 11:30:00 7.6006 0.0055 30 31-03-2024 12:00:00 7.6031 0.0040 30 31-03-2024 12:30:00 7.6044 0.0045 30 31-03-2024 13:00:00 7.6086 0.0036 30 31-03-2024 13:30:00 7.6097 0.0034 30 31-03-2024 14:00:00 7.6108 0.0038 30 31-03-2024 14:30:00 7.6126 0.0034 30 31-03-2024 15:00:00 7.6149 0.0025 30 31-03-2024 15:30:00 7.6171 0.0032 30 31-03-2024 16:00:00 7.6166 0.0032 30 31-03-2024 16:30:00 7.6186 0.0034 30 31-03-2024 17:00:00 7.6195 0.0031 30 31-03-2024 17:30:00 7.6209 0.0024 30 31-03-2024 18:00:00 7.6209 0.0027 30 31-03-2024 18:30:00 7.6210 0.0024 30 31-03-2024 19:00:00 7.6224 0.0021 30 31-03-2024 19:30:00 7.6224 0.0018 30 31-03-2024 20:00:00 7.6224 0.0017 30 31-03-2024 20:30:00 7.6230 0.0016 30 31-03-2024 21:00:00 7.6228 0.0017 30 31-03-2024 21:30:00 7.6227 0.0016 30 31-03-2024 22:00:00 7.6224 0.0019 30 31-03-2024 22:30:00 7.6223 0.0015 30 31-03-2024 23:00:00 7.6215 0.0019 30 31-03-2024 23:30:00 7.6211 0.0020 30 01-04-2024 00:00:00 7.6205 0.0020 30 01-04-2024 00:30:00 7.6191 0.0023 30 01-04-2024 01:00:00 7.6178 0.0027 30 01-04-2024 01:30:00 7.6160 0.0028 30 01-04-2024 02:00:00 7.6131 0.0042 30 01-04-2024 02:30:00 7.6097 0.0040 30 01-04-2024 03:00:00 7.6071 0.0045 30 01-04-2024 03:30:00 7.6061 0.0049 30 01-04-2024 04:00:00 7.6038 0.0043 29 01-04-2024 04:30:00 7.6022 0.0030 30 01-04-2024 05:00:00 7.6048 0.0048 30 01-04-2024 05:30:00 7.6091 0.0040 30 01-04-2024 06:00:00 7.6108 0.0035 30 01-04-2024 06:30:00 7.6136 0.0034 29 01-04-2024 07:00:00 7.6168 0.0026 30 01-04-2024 07:30:00 7.6180 0.0027 30 01-04-2024 08:00:00 7.6197 0.0022 30 01-04-2024 08:30:00 7.6211 0.0020 30 01-04-2024 09:00:00 7.6218 0.0023 30 01-04-2024 09:30:00 7.6233 0.0016 30 01-04-2024 10:00:00 7.6239 0.0015 30 01-04-2024 10:30:00 7.6237 0.0014 30 01-04-2024 11:00:00 7.6245 0.0009 30 01-04-2024 11:30:00 7.6245 0.0009 30 01-04-2024 12:00:00 7.6247 0.0005 30 01-04-2024 12:30:00 7.6249 0.0003 30 01-04-2024 13:00:00 7.6248 0.0004 30 01-04-2024 13:30:00 7.6249 0.0004 28 01-04-2024 14:00:00 7.6250 0.0004 30 01-04-2024 14:30:00 7.6250 0.0003 30 01-04-2024 15:00:00 7.6250 0.0003 29 01-04-2024 15:30:00 7.6251 0.0004 30 01-04-2024 16:00:00 7.6253 0.0006 30 01-04-2024 16:30:00 7.6253 0.0008 30 01-04-2024 17:00:00 7.6252 0.0004 29 01-04-2024 17:30:00 7.6255 0.0007 30 01-04-2024 18:00:00 7.6254 0.0008 30 01-04-2024 18:30:00 7.6256 0.0009 29 01-04-2024 19:00:00 7.6257 0.0010 30 01-04-2024 19:30:00 7.6254 0.0007 30 01-04-2024 20:00:00 7.6255 0.0007 30 01-04-2024 20:30:00 7.6252 0.0006 30 01-04-2024 21:00:00 7.6252 0.0004 30 01-04-2024 21:30:00 7.6253 0.0009 30 01-04-2024 22:00:00 7.6255 0.0012 30 01-04-2024 22:30:00 7.6252 0.0004 30 01-04-2024 23:00:00 7.6249 0.0013 25 01-04-2024 23:30:00 7.6250 0.0004 30 02-04-2024 00:00:00 7.6251 0.0003 30 02-04-2024 00:30:00 7.6251 0.0009 30 02-04-2024 01:00:00 7.6248 0.0004 30 02-04-2024 01:30:00 7.6249 0.0003 30 02-04-2024 02:00:00 7.6249 0.0003 30 02-04-2024 02:30:00 7.6248 0.0007 29 02-04-2024 03:00:00 7.6250 0.0003 30 02-04-2024 03:30:00 7.6250 0.0010 30 02-04-2024 04:00:00 7.6248 0.0004 30 02-04-2024 04:30:00 7.6246 0.0008 30 02-04-2024 05:00:00 7.6246 0.0005 30 02-04-2024 05:30:00 7.6241 0.0012 30 02-04-2024 06:00:00 7.6243 0.0011 30 02-04-2024 06:30:00 7.6242 0.0011 30 02-04-2024 07:00:00 7.6240 0.0013 30 02-04-2024 07:30:00 7.6240 0.0015 30 02-04-2024 08:00:00 7.6245 0.0009 30 02-04-2024 08:30:00 7.6244 0.0008 30 02-04-2024 09:00:00 7.6248 0.0004 30 02-04-2024 09:30:00 7.6248 0.0004 30 02-04-2024 10:00:00 7.6248 0.0004 30 02-04-2024 10:30:00 7.6251 0.0010 30 02-04-2024 11:00:00 7.6248 0.0005 30 02-04-2024 11:30:00 7.6250 0.0003 30 02-04-2024 12:00:00 7.6251 0.0003 30 02-04-2024 12:30:00 7.6249 0.0004 30 02-04-2024 13:00:00 7.6250 0.0003 30 02-04-2024 13:30:00 7.6250 0.0003 30 02-04-2024 14:00:00 7.6251 0.0003 30 02-04-2024 14:30:00 7.6250 0.0003 30 02-04-2024 15:00:00 7.6253 0.0007 30 02-04-2024 15:30:00 7.6253 0.0007 30 02-04-2024 16:00:00 7.6254 0.0007 30 02-04-2024 16:30:00 7.6254 0.0010 30 02-04-2024 17:00:00 7.6255 0.0007 30 02-04-2024 17:30:00 7.6259 0.0014 29 02-04-2024 18:00:00 7.6254 0.0008 30 02-04-2024 18:30:00 7.6254 0.0007 30 02-04-2024 19:00:00 7.6254 0.0005 29 02-04-2024 19:30:00 7.6251 0.0003 30 02-04-2024 20:00:00 7.6250 0.0000 30 02-04-2024 20:30:00 7.6250 0.0003 30 02-04-2024 21:00:00 7.6249 0.0003 30 02-04-2024 21:30:00 7.6248 0.0012 30 02-04-2024 22:00:00 7.6250 0.0010 30 02-04-2024 22:30:00 7.6246 0.0008 30 02-04-2024 23:00:00 7.6247 0.0014 30 02-04-2024 23:30:00 7.6243 0.0010 30 03-04-2024 00:00:00 7.6230 0.0016 30 03-04-2024 00:30:00 7.6218 0.0021 29 03-04-2024 01:00:00 7.6204 0.0023 29 03-04-2024 01:30:00 7.6185 0.0031 30 03-04-2024 02:00:00 7.6135 0.0041 30 03-04-2024 02:30:00 7.6052 0.0054 30 03-04-2024 03:00:00 7.5947 0.0051 30 03-04-2024 03:30:00 7.5824 0.0054 30 03-04-2024 04:00:00 7.5708 0.0031 30 03-04-2024 04:30:00 7.5658 0.0027 30 03-04-2024 05:00:00 7.5630 0.0014 30 03-04-2024 05:30:00 7.5623 0.0007 30 03-04-2024 06:00:00 7.5623 0.0008 30 03-04-2024 06:30:00 7.5623 0.0008 30 03-04-2024 07:00:00 7.5622 0.0007 30 03-04-2024 07:30:00 7.5632 0.0012 28 03-04-2024 08:00:00 7.5638 0.0015 30 03-04-2024 08:30:00 7.5643 0.0016 29 03-04-2024 09:00:00 7.5659 0.0021 30 03-04-2024 09:30:00 7.5671 0.0023 30 03-04-2024 10:00:00 7.5702 0.0034 30 03-04-2024 10:30:00 7.5735 0.0041 30 03-04-2024 11:00:00 7.5770 0.0045 30 03-04-2024 11:30:00 7.5818 0.0047 30 03-04-2024 12:00:00 7.5877 0.0054 30 03-04-2024 12:30:00 7.5950 0.0056 30 03-04-2024 13:00:00 7.5992 0.0046 30 03-04-2024 13:30:00 7.6046 0.0047 30 03-04-2024 14:00:00 7.6096 0.0031 30 03-04-2024 14:30:00 7.6137 0.0042 30 03-04-2024 15:00:00 7.6171 0.0033 30 03-04-2024 15:30:00 7.6181 0.0032 30 03-04-2024 16:00:00 7.6203 0.0022 30 03-04-2024 16:30:00 7.6220 0.0017 30 03-04-2024 17:00:00 7.6227 0.0020 30 03-04-2024 17:30:00 7.6229 0.0016 30 03-04-2024 18:00:00 7.6236 0.0016 29 03-04-2024 18:30:00 7.6240 0.0011 30 03-04-2024 19:00:00 7.6239 0.0016 30 03-04-2024 19:30:00 7.6236 0.0013 30 03-04-2024 20:00:00 7.6244 0.0009 30 03-04-2024 20:30:00 7.6239 0.0015 30 03-04-2024 21:00:00 7.6241 0.0011 30 03-04-2024 21:30:00 7.6243 0.0010 30 03-04-2024 22:00:00 7.6245 0.0008 30 03-04-2024 22:30:00 7.6243 0.0010 30 03-04-2024 23:00:00 7.6244 0.0008 30 03-04-2024 23:30:00 7.6249 0.0017 30 04-04-2024 00:00:00 7.6245 0.0010 30 04-04-2024 00:30:00 7.6245 0.0008 30 04-04-2024 01:00:00 7.6244 0.0007 30 04-04-2024 01:30:00 7.6244 0.0007 30 04-04-2024 02:00:00 7.6236 0.0015 30 04-04-2024 02:30:00 7.6236 0.0016 30 04-04-2024 03:00:00 7.6230 0.0018 30 04-04-2024 03:30:00 7.6228 0.0020 30 04-04-2024 04:00:00 7.6219 0.0016 30 04-04-2024 04:30:00 7.6206 0.0023 30 04-04-2024 05:00:00 7.6198 0.0027 30 04-04-2024 05:30:00 7.6194 0.0031 30 04-04-2024 06:00:00 7.6199 0.0025 30 04-04-2024 06:30:00 7.6199 0.0034 30 04-04-2024 07:00:00 7.6217 0.0018 30 04-04-2024 07:30:00 7.6225 0.0018 30 04-04-2024 08:00:00 7.6235 0.0017 30 04-04-2024 08:30:00 7.6234 0.0017 30 04-04-2024 09:00:00 7.6242 0.0012 30 04-04-2024 09:30:00 7.6247 0.0008 30 04-04-2024 10:00:00 7.6247 0.0007 30 04-04-2024 10:30:00 7.6246 0.0008 30 04-04-2024 11:00:00 7.6249 0.0003 30 04-04-2024 11:30:00 7.6251 0.0004 30 04-04-2024 12:00:00 7.6250 0.0004 30 04-04-2024 12:30:00 7.6250 0.0003 30 04-04-2024 13:00:00 7.6250 0.0000 30 04-04-2024 13:30:00 7.6252 0.0006 30 04-04-2024 14:00:00 7.6252 0.0005 30 04-04-2024 14:30:00 7.6253 0.0007 30 04-04-2024 15:00:00 7.6255 0.0008 30 04-04-2024 15:30:00 7.6262 0.0014 30 04-04-2024 16:00:00 7.6265 0.0012 30 04-04-2024 16:30:00 7.6269 0.0014 30 04-04-2024 17:00:00 7.6272 0.0019 30 04-04-2024 17:30:00 7.6278 0.0017 30 04-04-2024 18:00:00 7.6280 0.0020 30 04-04-2024 18:30:00 7.6282 0.0020 30 04-04-2024 19:00:00 7.6285 0.0016 30 04-04-2024 19:30:00 7.6296 0.0022 30 04-04-2024 20:00:00 7.6298 0.0029 29 04-04-2024 20:30:00 7.6300 0.0020 30 04-04-2024 21:00:00 7.6314 0.0025 30 04-04-2024 21:30:00 7.6325 0.0024 30 04-04-2024 22:00:00 7.6330 0.0033 30 04-04-2024 22:30:00 7.6326 0.0032 30 04-04-2024 23:00:00 7.6339 0.0034 30 04-04-2024 23:30:00 7.6324 0.0029 30 05-04-2024 00:00:00 7.6298 0.0023 30 05-04-2024 00:30:00 7.6283 0.0022 30 05-04-2024 01:00:00 7.6270 0.0016 30 05-04-2024 01:30:00 7.6263 0.0016 29 05-04-2024 02:00:00 7.6256 0.0011 29 05-04-2024 02:30:00 7.6251 0.0003 30 05-04-2024 03:00:00 7.6251 0.0003 30 05-04-2024 03:30:00 7.6250 0.0003 29 05-04-2024 04:00:00 7.6250 0.0004 30 05-04-2024 04:30:00 7.6246 0.0005 30 05-04-2024 05:00:00 7.6241 0.0012 30 05-04-2024 05:30:00 7.6235 0.0015 30 05-04-2024 06:00:00 7.6216 0.0017 30 05-04-2024 06:30:00 7.6208 0.0019 30 05-04-2024 07:00:00 7.6223 0.0021 30 05-04-2024 07:30:00 7.6229 0.0017 30 05-04-2024 08:00:00 7.6242 0.0012 30 05-04-2024 08:30:00 7.6246 0.0007 30 05-04-2024 09:00:00 7.6249 0.0003 30 05-04-2024 09:30:00 7.6248 0.0004 30 05-04-2024 10:00:00 7.6251 0.0006 29 05-04-2024 10:30:00 7.6251 0.0003 30 05-04-2024 11:00:00 7.6252 0.0006 29 05-04-2024 11:30:00 7.6251 0.0003 30 05-04-2024 12:00:00 7.6254 0.0011 30 05-04-2024 12:30:00 7.6262 0.0015 30 05-04-2024 13:00:00 7.6262 0.0013 30 05-04-2024 13:30:00 7.6273 0.0019 30 05-04-2024 14:00:00 7.6277 0.0018 29 05-04-2024 14:30:00 7.6293 0.0021 30 05-04-2024 15:00:00 7.6317 0.0021 29 05-04-2024 15:30:00 7.6339 0.0035 30 05-04-2024 16:00:00 7.6358 0.0033 30 05-04-2024 16:30:00 7.6389 0.0033 30 05-04-2024 17:00:00 7.6408 0.0032 30 05-04-2024 17:30:00 7.6425 0.0053 30 05-04-2024 18:00:00 7.6454 0.0039 30 05-04-2024 18:30:00 7.6465 0.0053 29 05-04-2024 19:00:00 7.6492 0.0041 29 05-04-2024 19:30:00 7.6506 0.0043 30 05-04-2024 20:00:00 7.6527 0.0048 30 05-04-2024 20:30:00 7.6539 0.0045 30 05-04-2024 21:00:00 7.6536 0.0046 30 05-04-2024 21:30:00 7.6553 0.0050 30 05-04-2024 22:00:00 7.6565 0.0049 30 05-04-2024 22:30:00 7.6574 0.0040 30 05-04-2024 23:00:00 7.6587 0.0043 30 05-04-2024 23:30:00 7.6618 0.0040 30 06-04-2024 00:00:00 7.6648 0.0036 30 06-04-2024 00:30:00 7.6649 0.0037 30 06-04-2024 01:00:00 7.6702 0.0037 30 06-04-2024 01:30:00 7.6723 0.0047 30 06-04-2024 02:00:00 7.6712 0.0042 30 06-04-2024 02:30:00 7.6745 0.0037 30 06-04-2024 03:00:00 7.6747 0.0032 30 06-04-2024 03:30:00 7.6768 0.0031 30 06-04-2024 04:00:00 7.6775 0.0036 30 06-04-2024 04:30:00 7.6779 0.0034 30 06-04-2024 05:00:00 7.6792 0.0033 30 06-04-2024 05:30:00 7.6793 0.0034 30 06-04-2024 06:00:00 7.6804 0.0031 30 06-04-2024 06:30:00 7.6820 0.0021 30 06-04-2024 07:00:00 7.6830 0.0026 30 06-04-2024 07:30:00 7.6832 0.0022 30 06-04-2024 08:00:00 7.6841 0.0020 30 06-04-2024 08:30:00 7.6842 0.0021 29 06-04-2024 09:00:00 7.6850 0.0016 30 06-04-2024 09:30:00 7.6858 0.0018 30 06-04-2024 10:00:00 7.6859 0.0017 30 06-04-2024 10:30:00 7.6860 0.0015 30 06-04-2024 11:00:00 7.6865 0.0015 30 06-04-2024 11:30:00 7.6870 0.0013 30 06-04-2024 12:00:00 7.6873 0.0014 30 06-04-2024 12:30:00 7.6876 0.0008 30 06-04-2024 13:00:00 7.6874 0.0009 30 06-04-2024 13:30:00 7.6877 0.0007 30 06-04-2024 14:00:00 7.6878 0.0006 30 06-04-2024 14:30:00 7.6872 0.0010 30 06-04-2024 15:00:00 7.6875 0.0009 30 06-04-2024 15:30:00 7.6878 0.0006 30 06-04-2024 16:00:00 7.6878 0.0007 29 06-04-2024 16:30:00 7.6880 0.0002 30 06-04-2024 17:00:00 7.6879 0.0004 30 06-04-2024 17:30:00 7.6879 0.0004 30 06-04-2024 18:00:00 7.6879 0.0004 29 06-04-2024 18:30:00 7.6880 0.0004 30 06-04-2024 19:00:00 7.6880 0.0000 30 06-04-2024 19:30:00 7.6879 0.0004 30 06-04-2024 20:00:00 7.6879 0.0006 30 06-04-2024 20:30:00 7.6880 0.0006 29 06-04-2024 21:00:00 7.6880 0.0000 30 06-04-2024 21:30:00 7.6880 0.0000 30 06-04-2024 22:00:00 7.6879 0.0004 30 06-04-2024 22:30:00 7.6880 0.0000 30 06-04-2024 23:00:00 7.6876 0.0008 30 06-04-2024 23:30:00 7.6878 0.0006 30 07-04-2024 00:00:00 7.6877 0.0008 30 07-04-2024 00:30:00 7.6876 0.0009 30 07-04-2024 01:00:00 7.6876 0.0009 30 07-04-2024 01:30:00 7.6872 0.0012 30 07-04-2024 02:00:00 7.6870 0.0012 30 07-04-2024 02:30:00 7.6872 0.0011 30 07-04-2024 03:00:00 7.6862 0.0014 29 07-04-2024 03:30:00 7.6859 0.0017 29 07-04-2024 04:00:00 7.6853 0.0019 30 07-04-2024 04:30:00 7.6837 0.0019 30 07-04-2024 05:00:00 7.6842 0.0021 30 07-04-2024 05:30:00 7.6837 0.0022 30 07-04-2024 06:00:00 7.6835 0.0021 30 07-04-2024 06:30:00 7.6844 0.0023 30 07-04-2024 07:00:00 7.6854 0.0018 30 07-04-2024 07:30:00 7.6858 0.0015 30 07-04-2024 08:00:00 7.6864 0.0012 30 07-04-2024 08:30:00 7.6870 0.0016 30 07-04-2024 09:00:00 7.6876 0.0009 30 07-04-2024 09:30:00 7.6879 0.0005 30 07-04-2024 10:00:00 7.6879 0.0004 30 07-04-2024 10:30:00 7.6879 0.0004 30 07-04-2024 11:00:00 7.6877 0.0007 29 07-04-2024 11:30:00 7.6879 0.0005 30 07-04-2024 12:00:00 7.6880 0.0000 30 07-04-2024 12:30:00 7.6881 0.0003 30 07-04-2024 13:00:00 7.6881 0.0003 30 07-04-2024 13:30:00 7.6880 0.0005 30 07-04-2024 14:00:00 7.6880 0.0000 30 07-04-2024 14:30:00 7.6882 0.0004 30 07-04-2024 15:00:00 7.6882 0.0004 30 07-04-2024 15:30:00 7.6882 0.0005 30 07-04-2024 16:00:00 7.6880 0.0004 30 07-04-2024 16:30:00 7.6882 0.0005 30 07-04-2024 17:00:00 7.6884 0.0006 30 07-04-2024 17:30:00 7.6882 0.0004 30 07-04-2024 18:00:00 7.6884 0.0009 29 07-04-2024 18:30:00 7.6881 0.0003 30 07-04-2024 19:00:00 7.6883 0.0005 30 07-04-2024 19:30:00 7.6883 0.0004 30 07-04-2024 20:00:00 7.6880 0.0006 30 07-04-2024 20:30:00 7.6881 0.0005 30 07-04-2024 21:00:00 7.6881 0.0009 30 07-04-2024 21:30:00 7.6881 0.0005 30 07-04-2024 22:00:00 7.6882 0.0004 30 07-04-2024 22:30:00 7.6880 0.0004 30 07-04-2024 23:00:00 7.6881 0.0003 29 07-04-2024 23:30:00 7.6880 0.0006 29 08-04-2024 00:00:00 7.6879 0.0005 30 08-04-2024 00:30:00 7.6878 0.0006 30 08-04-2024 01:00:00 7.6880 0.0002 30 08-04-2024 01:30:00 7.6880 0.0002 30 08-04-2024 02:00:00 7.6879 0.0011 30 08-04-2024 02:30:00 7.6879 0.0006 30 08-04-2024 03:00:00 7.6882 0.0012 30 08-04-2024 03:30:00 7.6879 0.0006 30 08-04-2024 04:00:00 7.6878 0.0006 30 08-04-2024 04:30:00 7.6880 0.0000 30 08-04-2024 05:00:00 7.6882 0.0007 30 08-04-2024 05:30:00 7.6878 0.0006 30 08-04-2024 06:00:00 7.6879 0.0004 30 08-04-2024 06:30:00 7.6880 0.0004 30 08-04-2024 07:00:00 7.6881 0.0003 30 08-04-2024 07:30:00 7.6880 0.0006 30 08-04-2024 08:00:00 7.6880 0.0004 30 08-04-2024 08:30:00 7.6881 0.0006 30 08-04-2024 09:00:00 7.6882 0.0005 30 08-04-2024 09:30:00 7.6882 0.0004 30 08-04-2024 10:00:00 7.6883 0.0007 30 08-04-2024 10:30:00 7.6882 0.0006 30 08-04-2024 11:00:00 7.6884 0.0007 30 08-04-2024 11:30:00 7.6881 0.0003 29 08-04-2024 12:00:00 7.6885 0.0006 30 08-04-2024 12:30:00 7.6885 0.0007 30 08-04-2024 13:00:00 7.6885 0.0006 30 08-04-2024 13:30:00 7.6889 0.0010 30 08-04-2024 14:00:00 7.6889 0.0009 30 08-04-2024 14:30:00 7.6891 0.0010 29 08-04-2024 15:00:00 7.6891 0.0012 30 08-04-2024 15:30:00 7.6893 0.0012 30 08-04-2024 16:00:00 7.6897 0.0015 29 08-04-2024 16:30:00 7.6895 0.0014 29 08-04-2024 17:00:00 7.6899 0.0013 30 08-04-2024 17:30:00 7.6900 0.0016 30 08-04-2024 18:00:00 7.6906 0.0016 30 08-04-2024 18:30:00 7.6905 0.0018 30 08-04-2024 19:00:00 7.6907 0.0019 30 08-04-2024 19:30:00 7.6908 0.0020 30 08-04-2024 20:00:00 7.6917 0.0017 30 08-04-2024 20:30:00 7.6905 0.0019 30 08-04-2024 21:00:00 7.6913 0.0013 30 08-04-2024 21:30:00 7.6907 0.0016 30 08-04-2024 22:00:00 7.6918 0.0023 30 08-04-2024 22:30:00 7.6914 0.0020 30 08-04-2024 23:00:00 7.6912 0.0019 26 08-04-2024 23:30:00 7.7135 0.0058 30 09-04-2024 00:00:00 7.7149 0.0043 30 09-04-2024 00:30:00 7.7143 0.0040 30 09-04-2024 01:00:00 7.7140 0.0046 30 09-04-2024 01:30:00 7.7116 0.0055 30 09-04-2024 02:00:00 7.7131 0.0053 30 09-04-2024 02:30:00 7.7124 0.0044 30 09-04-2024 03:00:00 7.7111 0.0054 30 09-04-2024 03:30:00 7.7097 0.0039 29 09-04-2024 04:00:00 7.7104 0.0038 29 09-04-2024 04:30:00 7.7080 0.0037 30 09-04-2024 05:00:00 7.7070 0.0040 30 09-04-2024 05:30:00 7.7065 0.0043 30 09-04-2024 06:00:00 7.7063 0.0041 30 09-04-2024 06:30:00 7.7079 0.0041 30 09-04-2024 07:00:00 7.7097 0.0048 30 09-04-2024 07:30:00 7.7125 0.0034 30 09-04-2024 08:00:00 7.7129 0.0042 30 09-04-2024 08:30:00 7.7159 0.0036 30 09-04-2024 09:00:00 7.7185 0.0049 30 09-04-2024 09:30:00 7.7200 0.0039 30 09-04-2024 10:00:00 7.7213 0.0049 30 09-04-2024 10:30:00 7.7216 0.0042 30 09-04-2024 11:00:00 7.7242 0.0046 29 09-04-2024 11:30:00 7.7271 0.0045 30 09-04-2024 12:00:00 7.7269 0.0038 29 09-04-2024 12:30:00 7.7293 0.0039 30 09-04-2024 13:00:00 7.7292 0.0059 30 09-04-2024 13:30:00 7.7313 0.0037 30 09-04-2024 14:00:00 7.7335 0.0042 30 09-04-2024 14:30:00 7.7353 0.0027 30 09-04-2024 15:00:00 7.7338 0.0048 30 09-04-2024 15:30:00 7.7359 0.0033 30 09-04-2024 16:00:00 7.7360 0.0043 30 09-04-2024 16:30:00 7.7391 0.0035 30 09-04-2024 17:00:00 7.7380 0.0042 30 09-04-2024 17:30:00 7.7392 0.0030 29 09-04-2024 18:00:00 7.7387 0.0033 30 09-04-2024 18:30:00 7.7386 0.0039 30 09-04-2024 19:00:00 7.7377 0.0036 30 09-04-2024 19:30:00 7.7372 0.0038 30 09-04-2024 20:00:00 7.7364 0.0038 29 09-04-2024 20:30:00 7.7352 0.0032 30 09-04-2024 21:00:00 7.7350 0.0037 30 09-04-2024 21:30:00 7.7341 0.0041 30 09-04-2024 22:00:00 7.7337 0.0033 30 09-04-2024 22:30:00 7.7330 0.0041 30 09-04-2024 23:00:00 7.7335 0.0041 29 09-04-2024 23:30:00 7.7320 0.0042 30 10-04-2024 00:00:00 7.7356 0.0041 30 10-04-2024 00:30:00 7.7359 0.0039 30 10-04-2024 01:00:00 7.7359 0.0038 30 10-04-2024 01:30:00 7.7369 0.0038 30 10-04-2024 02:00:00 7.7372 0.0030 30 10-04-2024 02:30:00 7.7377 0.0026 30 10-04-2024 03:00:00 7.7368 0.0030 30 10-04-2024 03:30:00 7.7374 0.0038 30 10-04-2024 04:00:00 7.7373 0.0035 30 10-04-2024 04:30:00 7.7370 0.0036 30 10-04-2024 05:00:00 7.7365 0.0042 30 10-04-2024 05:30:00 7.7371 0.0038 29 10-04-2024 06:00:00 7.7353 0.0040 30 10-04-2024 06:30:00 7.7358 0.0039 30 10-04-2024 07:00:00 7.7350 0.0037 30 10-04-2024 07:30:00 7.7364 0.0038 30 10-04-2024 08:00:00 7.7349 0.0038 30 10-04-2024 08:30:00 7.7353 0.0038 30 10-04-2024 09:00:00 7.7354 0.0033 30 10-04-2024 09:30:00 7.7344 0.0035 30 10-04-2024 10:00:00 7.7343 0.0041 29 10-04-2024 10:30:00 7.7345 0.0046 30 10-04-2024 11:00:00 7.7340 0.0042 30 10-04-2024 11:30:00 7.7337 0.0047 30 10-04-2024 12:00:00 7.7350 0.0039 30 10-04-2024 12:30:00 7.7356 0.0040 30 10-04-2024 13:00:00 7.7349 0.0042 30 10-04-2024 13:30:00 7.7367 0.0040 30 10-04-2024 14:00:00 7.7371 0.0039 30 10-04-2024 14:30:00 7.7371 0.0033 30 10-04-2024 15:00:00 7.7367 0.0039 30 10-04-2024 15:30:00 7.7376 0.0027 30 10-04-2024 16:00:00 7.7373 0.0028 30 10-04-2024 16:30:00 7.7378 0.0031 30 10-04-2024 17:00:00 7.7381 0.0036 30 10-04-2024 17:30:00 7.7394 0.0030 30 10-04-2024 18:00:00 7.7398 0.0028 29 10-04-2024 18:30:00 7.7393 0.0029 30 10-04-2024 19:00:00 7.7408 0.0033 30 10-04-2024 19:30:00 7.7381 0.0035 29 10-04-2024 20:00:00 7.7399 0.0029 30 10-04-2024 20:30:00 7.7412 0.0031 30 10-04-2024 21:00:00 7.7414 0.0032 30 10-04-2024 21:30:00 7.7398 0.0025 30 10-04-2024 22:00:00 7.7408 0.0023 29 10-04-2024 22:30:00 7.7413 0.0035 30 10-04-2024 23:00:00 7.7415 0.0026 30 10-04-2024 23:30:00 7.7425 0.0029 30 11-04-2024 00:00:00 7.7424 0.0026 30 11-04-2024 00:30:00 7.7416 0.0033 30 11-04-2024 01:00:00 7.7428 0.0023 30 11-04-2024 01:30:00 7.7423 0.0028 30 11-04-2024 02:00:00 7.7419 0.0027 30 11-04-2024 02:30:00 7.7411 0.0029 30 11-04-2024 03:00:00 7.7414 0.0029 30 11-04-2024 03:30:00 7.7426 0.0025 30 11-04-2024 04:00:00 7.7381 0.0034 30 11-04-2024 04:30:00 7.7340 0.0037 30 11-04-2024 05:00:00 7.7297 0.0049 30 11-04-2024 05:30:00 7.7254 0.0032 30 11-04-2024 06:00:00 7.7252 0.0044 30 11-04-2024 06:30:00 7.7276 0.0036 30 11-04-2024 07:00:00 7.7287 0.0047 29 11-04-2024 07:30:00 7.7316 0.0042 30 11-04-2024 08:00:00 7.7335 0.0045 30 11-04-2024 08:30:00 7.7341 0.0039 30 11-04-2024 09:00:00 7.7375 0.0032 30 11-04-2024 09:30:00 7.7389 0.0048 30 11-04-2024 10:00:00 7.7415 0.0028 30 11-04-2024 10:30:00 7.7434 0.0028 30 11-04-2024 11:00:00 7.7433 0.0029 30 11-04-2024 11:30:00 7.7456 0.0028 29 11-04-2024 12:00:00 7.7451 0.0021 30 11-04-2024 12:30:00 7.7462 0.0021 30 11-04-2024 13:00:00 7.7474 0.0020 30 11-04-2024 13:30:00 7.7475 0.0020 30 11-04-2024 14:00:00 7.7479 0.0017 30 11-04-2024 14:30:00 7.7482 0.0017 30 11-04-2024 15:00:00 7.7486 0.0015 30 11-04-2024 15:30:00 7.7483 0.0017 30 11-04-2024 16:00:00 7.7487 0.0015 30 11-04-2024 16:30:00 7.7491 0.0012 30 11-04-2024 17:00:00 7.7489 0.0015 30 11-04-2024 17:30:00 7.7491 0.0009 30 11-04-2024 18:00:00 7.7492 0.0010 30 11-04-2024 18:30:00 7.7489 0.0013 30 11-04-2024 19:00:00 7.7485 0.0015 30 11-04-2024 19:30:00 7.7483 0.0018 30 11-04-2024 20:00:00 7.7474 0.0015 30 11-04-2024 20:30:00 7.7447 0.0021 30 11-04-2024 21:00:00 7.7421 0.0033 29 11-04-2024 21:30:00 7.7355 0.0048 30 11-04-2024 22:00:00 7.7280 0.0047 30 11-04-2024 22:30:00 7.7167 0.0063 30 11-04-2024 23:00:00 7.7061 0.0050 30 11-04-2024 23:30:00 7.6982 0.0037 30 12-04-2024 00:00:00 7.6924 0.0026 30 12-04-2024 00:30:00 7.6900 0.0018 29 12-04-2024 01:00:00 7.6885 0.0006 30 12-04-2024 01:30:00 7.6881 0.0005 30 12-04-2024 02:00:00 7.6879 0.0004 30 12-04-2024 02:30:00 7.6877 0.0008 30 12-04-2024 03:00:00 7.6850 0.0019 30 12-04-2024 03:30:00 7.6795 0.0028 30 12-04-2024 04:00:00 7.6703 0.0073 30 12-04-2024 04:30:00 7.6557 0.0050 30 12-04-2024 05:00:00 7.6436 0.0052 30 12-04-2024 05:30:00 7.6352 0.0034 30 12-04-2024 06:00:00 7.6329 0.0039 30 12-04-2024 06:30:00 7.6337 0.0030 30 12-04-2024 07:00:00 7.6412 0.0044 30 12-04-2024 07:30:00 7.6519 0.0063 28 12-04-2024 08:00:00 7.6626 0.0061 30 12-04-2024 08:30:00 7.6719 0.0040 30 12-04-2024 09:00:00 7.6779 0.0035 30 12-04-2024 09:30:00 7.6823 0.0033 30 12-04-2024 10:00:00 7.6846 0.0016 30 12-04-2024 10:30:00 7.6855 0.0015 30 12-04-2024 11:00:00 7.6868 0.0011 30 12-04-2024 11:30:00 7.6872 0.0011 30 12-04-2024 12:00:00 7.6879 0.0005 30 12-04-2024 12:30:00 7.6878 0.0008 30 12-04-2024 13:00:00 7.6879 0.0004 30 12-04-2024 13:30:00 7.6882 0.0004 30 12-04-2024 14:00:00 7.6883 0.0008 30 12-04-2024 14:30:00 7.6884 0.0009 30 12-04-2024 15:00:00 7.6887 0.0008 30 12-04-2024 15:30:00 7.6890 0.0010 29 12-04-2024 16:00:00 7.6898 0.0013 29 12-04-2024 16:30:00 7.6898 0.0016 30 12-04-2024 17:00:00 7.6911 0.0022 30 12-04-2024 17:30:00 7.6925 0.0024 30 12-04-2024 18:00:00 7.6932 0.0029 30 12-04-2024 18:30:00 7.6943 0.0032 30 12-04-2024 19:00:00 7.6953 0.0032 30 12-04-2024 19:30:00 7.6961 0.0040 30 12-04-2024 20:00:00 7.6960 0.0032 30 12-04-2024 20:30:00 7.6965 0.0035 29 12-04-2024 21:00:00 7.6980 0.0036 30 12-04-2024 21:30:00 7.6977 0.0031 30 12-04-2024 22:00:00 7.6956 0.0032 30 12-04-2024 22:30:00 7.6954 0.0032 30 12-04-2024 23:00:00 7.6938 0.0023 30 12-04-2024 23:30:00 7.6914 0.0022 30 13-04-2024 00:00:00 7.6906 0.0017 30 13-04-2024 00:30:00 7.6899 0.0013 30 13-04-2024 01:00:00 7.6890 0.0008 30 13-04-2024 01:30:00 7.6886 0.0007 30 13-04-2024 02:00:00 7.6881 0.0003 30 13-04-2024 02:30:00 7.6882 0.0006 30 13-04-2024 03:00:00 7.6880 0.0005 30 13-04-2024 03:30:00 7.6879 0.0004 30 13-04-2024 04:00:00 7.6873 0.0010 30 13-04-2024 04:30:00 7.6873 0.0011 30 13-04-2024 05:00:00 7.6865 0.0017 30 13-04-2024 05:30:00 7.6860 0.0013 30 13-04-2024 06:00:00 7.6865 0.0015 30 13-04-2024 06:30:00 7.6871 0.0011 30 13-04-2024 07:00:00 7.6877 0.0007 30 13-04-2024 07:30:00 7.6879 0.0004 30 13-04-2024 08:00:00 7.6880 0.0005 30 13-04-2024 08:30:00 7.6880 0.0005 30 13-04-2024 09:00:00 7.6881 0.0003 30 13-04-2024 09:30:00 7.6882 0.0004 30 13-04-2024 10:00:00 7.6891 0.0009 30 13-04-2024 10:30:00 7.6887 0.0007 30 13-04-2024 11:00:00 7.6892 0.0011 30 13-04-2024 11:30:00 7.6907 0.0019 30 13-04-2024 12:00:00 7.6914 0.0016 30 13-04-2024 12:30:00 7.6926 0.0034 30 13-04-2024 13:00:00 7.6941 0.0028 30 13-04-2024 13:30:00 7.6972 0.0037 30 13-04-2024 14:00:00 7.6995 0.0037 30 13-04-2024 14:30:00 7.7006 0.0047 30 13-04-2024 15:00:00 7.7041 0.0042 30 13-04-2024 15:30:00 7.7084 0.0038 30 13-04-2024 16:00:00 7.7116 0.0044 30 13-04-2024 16:30:00 7.7153 0.0054 30 13-04-2024 17:00:00 7.7181 0.0054 30 13-04-2024 17:30:00 7.7214 0.0040 30 13-04-2024 18:00:00 7.7229 0.0045 30 13-04-2024 18:30:00 7.7223 0.0050 30 13-04-2024 19:00:00 7.7252 0.0040 30 13-04-2024 19:30:00 7.7263 0.0046 30 13-04-2024 20:00:00 7.7280 0.0038 30 13-04-2024 20:30:00 7.7278 0.0033 30 13-04-2024 21:00:00 7.7291 0.0037 30 13-04-2024 21:30:00 7.7292 0.0041 30 13-04-2024 22:00:00 7.7285 0.0047 30 13-04-2024 22:30:00 7.7291 0.0044 30 13-04-2024 23:00:00 7.7283 0.0031 30 13-04-2024 23:30:00 7.7273 0.0039 30 14-04-2024 00:00:00 7.7256 0.0041 30 14-04-2024 00:30:00 7.7237 0.0061 30 14-04-2024 01:00:00 7.7227 0.0045 30 14-04-2024 01:30:00 7.7194 0.0035 30 14-04-2024 02:00:00 7.7160 0.0045 30 14-04-2024 02:30:00 7.7139 0.0048 30 14-04-2024 03:00:00 7.7104 0.0042 30 14-04-2024 03:30:00 7.7069 0.0037 30 14-04-2024 04:00:00 7.7046 0.0040 30 14-04-2024 04:30:00 7.7013 0.0028 30 14-04-2024 05:00:00 7.6989 0.0028 30 14-04-2024 05:30:00 7.6973 0.0021 30 14-04-2024 06:00:00 7.6984 0.0031 30 14-04-2024 06:30:00 7.7002 0.0033 30 14-04-2024 07:00:00 7.7033 0.0038 30 14-04-2024 07:30:00 7.7087 0.0049 30 14-04-2024 08:00:00 7.7144 0.0049 30 14-04-2024 08:30:00 7.7176 0.0041 30 14-04-2024 09:00:00 7.7222 0.0054 30 14-04-2024 09:30:00 7.7245 0.0051 30 14-04-2024 10:00:00 7.7279 0.0045 30 14-04-2024 10:30:00 7.7301 0.0044 30 14-04-2024 11:00:00 7.7344 0.0033 30 14-04-2024 11:30:00 7.7363 0.0034 30 14-04-2024 12:00:00 7.7405 0.0030 30 14-04-2024 12:30:00 7.7415 0.0042 30 14-04-2024 13:00:00 7.7429 0.0031 30 14-04-2024 13:30:00 7.7446 0.0024 30 14-04-2024 14:00:00 7.7451 0.0020 30 14-04-2024 14:30:00 7.7462 0.0022 30 14-04-2024 15:00:00 7.7472 0.0019 30 14-04-2024 15:30:00 7.7481 0.0017 30 14-04-2024 16:00:00 7.7479 0.0016 29 14-04-2024 16:30:00 7.7488 0.0013 30 14-04-2024 17:00:00 7.7491 0.0012 30 14-04-2024 17:30:00 7.7494 0.0009 30 14-04-2024 18:00:00 7.7494 0.0008 30 14-04-2024 18:30:00 7.7493 0.0010 30 14-04-2024 19:00:00 7.7494 0.0011 30 14-04-2024 19:30:00 7.7498 0.0004 30 14-04-2024 20:00:00 7.7496 0.0008 30 14-04-2024 20:30:00 7.7495 0.0009 30 14-04-2024 21:00:00 7.7497 0.0006 30 14-04-2024 21:30:00 7.7495 0.0008 30 14-04-2024 22:00:00 7.7498 0.0008 30 14-04-2024 22:30:00 7.7495 0.0009 30 14-04-2024 23:00:00 7.7495 0.0009 30 14-04-2024 23:30:00 7.7499 0.0003 30 15-04-2024 00:00:00 7.7498 0.0004 30 15-04-2024 00:30:00 7.7497 0.0009 30 15-04-2024 01:00:00 7.7497 0.0006 30 15-04-2024 01:30:00 7.7497 0.0006 30 15-04-2024 02:00:00 7.7499 0.0004 30 15-04-2024 02:30:00 7.7498 0.0004 30 15-04-2024 03:00:00 7.7497 0.0007 30 15-04-2024 03:30:00 7.7499 0.0003 30 15-04-2024 04:00:00 7.7498 0.0004 30 15-04-2024 04:30:00 7.7498 0.0004 30 15-04-2024 05:00:00 7.7499 0.0003 30 15-04-2024 05:30:00 7.7498 0.0007 30 15-04-2024 06:00:00 7.7498 0.0006 29 15-04-2024 06:30:00 7.7499 0.0003 30 15-04-2024 07:00:00 7.7500 0.0003 30 15-04-2024 07:30:00 7.7499 0.0005 30 15-04-2024 08:00:00 7.7500 0.0003 30 15-04-2024 08:30:00 7.7501 0.0004 30 15-04-2024 09:00:00 7.7500 0.0002 30 15-04-2024 09:30:00 7.7499 0.0007 30 15-04-2024 10:00:00 7.7500 0.0003 30 15-04-2024 10:30:00 7.7501 0.0003 30 15-04-2024 11:00:00 7.7502 0.0006 30 15-04-2024 11:30:00 7.7502 0.0005 30 15-04-2024 12:00:00 7.7501 0.0003 30 15-04-2024 12:30:00 7.7502 0.0004 30 15-04-2024 13:00:00 7.7503 0.0005 30 15-04-2024 13:30:00 7.7503 0.0006 30 15-04-2024 14:00:00 7.7503 0.0006 30 15-04-2024 14:30:00 7.7504 0.0007 30 15-04-2024 15:00:00 7.7504 0.0008 30 15-04-2024 15:30:00 7.7504 0.0009 30 15-04-2024 16:00:00 7.7508 0.0012 30 15-04-2024 16:30:00 7.7504 0.0009 30 15-04-2024 17:00:00 7.7507 0.0010 30 15-04-2024 17:30:00 7.7507 0.0011 30 15-04-2024 18:00:00 7.7507 0.0010 30 15-04-2024 18:30:00 7.7509 0.0011 30 15-04-2024 19:00:00 7.7512 0.0013 30 15-04-2024 19:30:00 7.7516 0.0017 30 15-04-2024 20:00:00 7.7516 0.0014 30 15-04-2024 20:30:00 7.7518 0.0016 30 15-04-2024 21:00:00 7.7517 0.0014 30 15-04-2024 21:30:00 7.7517 0.0016 30 15-04-2024 22:00:00 7.7512 0.0013 30 15-04-2024 22:30:00 7.7516 0.0015 30 15-04-2024 23:00:00 7.7519 0.0019 26 15-04-2024 23:30:00 7.7522 0.0017 30 16-04-2024 00:00:00 7.7538 0.0015 30 16-04-2024 00:30:00 7.7541 0.0022 30 16-04-2024 01:00:00 7.7540 0.0022 30 16-04-2024 01:30:00 7.7544 0.0027 30 16-04-2024 02:00:00 7.7541 0.0018 30 16-04-2024 02:30:00 7.7531 0.0023 30 16-04-2024 03:00:00 7.7524 0.0019 30 16-04-2024 03:30:00 7.7516 0.0014 30 16-04-2024 04:00:00 7.7513 0.0016 30 16-04-2024 04:30:00 7.7506 0.0008 30 16-04-2024 05:00:00 7.7503 0.0007 29 16-04-2024 05:30:00 7.7501 0.0004 30 16-04-2024 06:00:00 7.7501 0.0005 30 16-04-2024 06:30:00 7.7500 0.0002 30 16-04-2024 07:00:00 7.7500 0.0003 30 16-04-2024 07:30:00 7.7499 0.0004 30 16-04-2024 08:00:00 7.7497 0.0005 29 16-04-2024 08:30:00 7.7498 0.0007 29 16-04-2024 09:00:00 7.7496 0.0007 30 16-04-2024 09:30:00 7.7493 0.0009 30 16-04-2024 10:00:00 7.7489 0.0013 30 16-04-2024 10:30:00 7.7489 0.0013 30 16-04-2024 11:00:00 7.7490 0.0011 30 16-04-2024 11:30:00 7.7495 0.0013 30 16-04-2024 12:00:00 7.7493 0.0010 30 16-04-2024 12:30:00 7.7492 0.0013 30 16-04-2024 13:00:00 7.7495 0.0011 30 16-04-2024 13:30:00 7.7496 0.0008 30 16-04-2024 14:00:00 7.7495 0.0009 30 16-04-2024 14:30:00 7.7495 0.0008 30 16-04-2024 15:00:00 7.7494 0.0008 30 16-04-2024 15:30:00 7.7493 0.0011 30 16-04-2024 16:00:00 7.7495 0.0010 30 16-04-2024 16:30:00 7.7493 0.0010 30 16-04-2024 17:00:00 7.7496 0.0005 30 16-04-2024 17:30:00 7.7493 0.0010 30 16-04-2024 18:00:00 7.7488 0.0015 30 16-04-2024 18:30:00 7.7494 0.0009 30 16-04-2024 19:00:00 7.7485 0.0015 30 16-04-2024 19:30:00 7.7480 0.0016 30 16-04-2024 20:00:00 7.7480 0.0016 30 16-04-2024 20:30:00 7.7470 0.0020 30 16-04-2024 21:00:00 7.7443 0.0025 30 16-04-2024 21:30:00 7.7385 0.0044 30 16-04-2024 22:00:00 7.7300 0.0057 30 16-04-2024 22:30:00 7.7192 0.0057 30 16-04-2024 23:00:00 7.7079 0.0039 30 16-04-2024 23:30:00 7.7037 0.0044 30 17-04-2024 00:00:00 7.7031 0.0031 30 17-04-2024 00:30:00 7.6994 0.0029 29 17-04-2024 01:00:00 7.6978 0.0040 30 17-04-2024 01:30:00 7.6951 0.0033 30 17-04-2024 02:00:00 7.6945 0.0031 30 17-04-2024 02:30:00 7.6938 0.0028 30 17-04-2024 03:00:00 7.6928 0.0028 29 17-04-2024 03:30:00 7.6911 0.0022 30 17-04-2024 04:00:00 7.6905 0.0013 30 17-04-2024 04:30:00 7.6897 0.0016 30 17-04-2024 05:00:00 7.6897 0.0016 30 17-04-2024 05:30:00 7.6896 0.0013 30 17-04-2024 06:00:00 7.6897 0.0013 30 17-04-2024 06:30:00 7.6898 0.0015 29 17-04-2024 07:00:00 7.6895 0.0012 30 17-04-2024 07:30:00 7.6895 0.0011 30 17-04-2024 08:00:00 7.6899 0.0014 30 17-04-2024 08:30:00 7.6903 0.0016 30 17-04-2024 09:00:00 7.6911 0.0018 30 17-04-2024 09:30:00 7.6924 0.0025 30 17-04-2024 10:00:00 7.6955 0.0034 30 17-04-2024 10:30:00 7.6998 0.0034 30 17-04-2024 11:00:00 7.6998 0.0035 30 17-04-2024 11:30:00 7.7043 0.0040 30 17-04-2024 12:00:00 7.7081 0.0051 30 17-04-2024 12:30:00 7.7119 0.0045 30 17-04-2024 13:00:00 7.7155 0.0046 30 17-04-2024 13:30:00 7.7182 0.0036 30 17-04-2024 14:00:00 7.7236 0.0041 30 17-04-2024 14:30:00 7.7270 0.0043 30 17-04-2024 15:00:00 7.7294 0.0028 30 17-04-2024 15:30:00 7.7304 0.0043 30 17-04-2024 16:00:00 7.7309 0.0032 30 17-04-2024 16:30:00 7.7296 0.0045 30 17-04-2024 17:00:00 7.7300 0.0037 30 17-04-2024 17:30:00 7.7274 0.0032 30 17-04-2024 18:00:00 7.7241 0.0039 30 17-04-2024 18:30:00 7.7188 0.0047 30 17-04-2024 19:00:00 7.7096 0.0052 30 17-04-2024 19:30:00 7.6990 0.0042 30 17-04-2024 20:00:00 7.6916 0.0025 30 17-04-2024 20:30:00 7.6887 0.0012 30 17-04-2024 21:00:00 7.6881 0.0004 29 17-04-2024 21:30:00 7.6875 0.0009 30 17-04-2024 22:00:00 7.6860 0.0018 30 17-04-2024 22:30:00 7.6805 0.0042 30 17-04-2024 23:00:00 7.6701 0.0064 30 17-04-2024 23:30:00 7.6498 0.0058 30 18-04-2024 00:00:00 7.6348 0.0051 30 18-04-2024 00:30:00 7.6267 0.0019 30 18-04-2024 01:00:00 7.6250 0.0002 30 18-04-2024 01:30:00 7.6247 0.0008 30 18-04-2024 02:00:00 7.6232 0.0016 30 18-04-2024 02:30:00 7.6207 0.0025 30 18-04-2024 03:00:00 7.6141 0.0048 29 18-04-2024 03:30:00 7.6025 0.0062 30 18-04-2024 04:00:00 7.5863 0.0058 30 18-04-2024 04:30:00 7.5741 0.0050 30 18-04-2024 05:00:00 7.5668 0.0029 30 18-04-2024 05:30:00 7.5639 0.0016 30 18-04-2024 06:00:00 7.5630 0.0013 30 18-04-2024 06:30:00 7.5637 0.0017 30 18-04-2024 07:00:00 7.5653 0.0023 29 18-04-2024 07:30:00 7.5689 0.0029 30 18-04-2024 08:00:00 7.5680 0.0040 30 18-04-2024 08:30:00 7.5984 0.0063 30 18-04-2024 09:00:00 7.5959 0.0052 30 18-04-2024 09:30:00 7.5960 0.0053 30 18-04-2024 10:00:00 7.6019 0.0094 30 18-04-2024 10:30:00 7.7550 0.0818 30 18-04-2024 11:00:00 7.7556 0.0080 30 18-04-2024 11:30:00 7.7393 0.0097 30 18-04-2024 12:00:00 7.7019 0.0088 30 18-04-2024 12:30:00 7.6896 0.0018 30 18-04-2024 13:00:00 7.6883 0.0006 29 18-04-2024 13:30:00 7.6880 0.0000 30 18-04-2024 14:00:00 7.6879 0.0005 30 18-04-2024 14:30:00 7.6875 0.0010 30 18-04-2024 15:00:00 7.6871 0.0011 30 18-04-2024 15:30:00 7.6872 0.0012 30 18-04-2024 16:00:00 7.6859 0.0013 30 18-04-2024 16:30:00 7.6833 0.0020 30 18-04-2024 17:00:00 7.6802 0.0034 30 18-04-2024 17:30:00 7.6742 0.0039 30 18-04-2024 18:00:00 7.6650 0.0046 29 18-04-2024 18:30:00 7.6526 0.0068 30 18-04-2024 19:00:00 7.6420 0.0043 30 18-04-2024 19:30:00 7.6350 0.0032 30 18-04-2024 20:00:00 7.6295 0.0021 30 18-04-2024 20:30:00 7.6263 0.0014 30 18-04-2024 21:00:00 7.6252 0.0004 30 18-04-2024 21:30:00 7.6250 0.0002 30 18-04-2024 22:00:00 7.6247 0.0005 30 18-04-2024 22:30:00 7.6228 0.0021 30 18-04-2024 23:00:00 7.6178 0.0035 30 18-04-2024 23:30:00 7.6064 0.0059 30 19-04-2024 00:00:00 7.5970 0.0057 2 19-04-2024 00:30:00 19-04-2024 01:00:00 19-04-2024 01:30:00 19-04-2024 02:00:00 19-04-2024 02:30:00 19-04-2024 03:00:00 19-04-2024 03:30:00 19-04-2024 04:00:00 19-04-2024 04:30:00 19-04-2024 05:00:00 19-04-2024 05:30:00 19-04-2024 06:00:00 19-04-2024 06:30:00 19-04-2024 07:00:00 19-04-2024 07:30:00 19-04-2024 08:00:00 19-04-2024 08:30:00 19-04-2024 09:00:00 19-04-2024 09:30:00 19-04-2024 10:00:00 19-04-2024 10:30:00 19-04-2024 11:00:00 19-04-2024 11:30:00 19-04-2024 12:00:00 19-04-2024 12:30:00 19-04-2024 13:00:00 19-04-2024 13:30:00 19-04-2024 14:00:00 19-04-2024 14:30:00 7.5603 0.0011 16 19-04-2024 15:00:00 7.5614 0.0008 29 19-04-2024 15:30:00 7.5617 0.0006 30 19-04-2024 16:00:00 7.5620 0.0005 30 19-04-2024 16:30:00 7.5621 0.0004 30 19-04-2024 17:00:00 7.5622 0.0006 28 19-04-2024 17:30:00 7.5624 0.0011 30 19-04-2024 18:00:00 7.5630 0.0011 29 19-04-2024 18:30:00 7.5627 0.0012 30 19-04-2024 19:00:00 7.5631 0.0013 29 19-04-2024 19:30:00 7.5632 0.0019 30 19-04-2024 20:00:00 7.5646 0.0018 30 19-04-2024 20:30:00 7.5653 0.0024 30 19-04-2024 21:00:00 7.5660 0.0018 30 19-04-2024 21:30:00 7.5658 0.0014 30 19-04-2024 22:00:00 7.5668 0.0026 30 19-04-2024 22:30:00 7.5672 0.0022 30 19-04-2024 23:00:00 7.5675 0.0026 30 19-04-2024 23:30:00 7.5686 0.0029 30 20-04-2024 00:00:00 7.5750 0.0000 1