Time TA dTA TB dTB TC dTC TD dTD Nmer 21-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8805 0.0025 17 21-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8798 0.0022 28 21-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8789 0.0020 15 21-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8770 0.0020 16 21-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8759 0.0012 18 21-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8757 0.0010 9 21-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8755 0.0010 29 21-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8754 0.0007 30 21-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8751 0.0004 15 21-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8753 0.0008 15 21-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8753 0.0007 23 21-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0000 14 21-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8751 0.0004 22 21-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8753 0.0008 18 21-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8751 0.0003 15 21-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8752 0.0007 20 21-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0000 18 21-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0003 30 21-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0003 30 21-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0002 30 21-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0000 17 21-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0002 30 21-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8750 0.0003 18 21-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8751 0.0002 17 21-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8749 0.0004 30 21-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8748 0.0004 20 21-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8748 0.0004 24 21-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8748 0.0004 15 21-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8747 0.0005 22 21-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8745 0.0010 30 21-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8738 0.0013 30 21-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8726 0.0019 30 21-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8710 0.0022 18 21-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8685 0.0023 30 21-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8649 0.0040 30 21-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8612 0.0039 18 21-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8561 0.0047 27 21-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8489 0.0040 18 21-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8413 0.0006 3 21-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8337 0.0053 23 21-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8278 0.0033 30 21-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8223 0.0033 30 21-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8199 0.0030 30 21-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8175 0.0024 20 21-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8159 0.0019 28 21-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8145 0.0017 30 21-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8139 0.0013 20 21-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8130 0.0011 28 22-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8126 0.0011 17 22-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8127 0.0012 29 22-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 19 22-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0004 30 22-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 17 22-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 30 22-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 30 22-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8119 0.0003 30 22-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 28 22-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8117 0.0007 8 22-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8116 0.0005 28 22-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8111 0.0008 8 22-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8109 0.0007 17 22-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8099 0.0013 30 22-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8076 0.0022 30 22-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8067 0.0025 30 22-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8062 0.0029 17 22-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8044 0.0032 30 22-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8063 0.0024 28 22-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8077 0.0021 20 22-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8081 0.0025 18 22-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8095 0.0017 30 22-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8101 0.0016 18 22-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8104 0.0012 9 22-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8115 0.0008 25 22-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8116 0.0009 30 22-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8114 0.0007 30 22-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8112 0.0008 30 22-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8109 0.0013 18 22-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8106 0.0012 20 22-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8099 0.0016 28 22-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8087 0.0023 20 22-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8040 0.0033 20 22-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7989 0.0031 10 22-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7928 0.0051 27 22-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7844 0.0038 17 22-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7759 0.0050 26 22-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7675 0.0035 18 22-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7625 0.0042 16 22-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7578 0.0028 16 22-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7552 0.0026 16 22-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7515 0.0019 16 22-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 22-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 19 22-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7505 0.0011 13 22-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0002 16 22-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7500 0.0000 16 22-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7500 0.0004 16 23-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7499 0.0008 21 23-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7500 0.0010 14 23-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7496 0.0005 19 23-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7487 0.0013 10 23-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7479 0.0017 15 23-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7467 0.0025 16 23-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7429 0.0034 26 23-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7379 0.0044 12 23-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7309 0.0031 10 23-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7253 0.0048 16 23-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7197 0.0050 16 23-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7121 0.0076 8 23-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7046 0.0049 24 23-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6994 0.0023 7 23-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6960 0.0028 25 23-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6931 0.0018 30 23-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6921 0.0024 23 23-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6912 0.0020 9 23-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6904 0.0013 16 23-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6899 0.0016 16 23-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6900 0.0016 30 23-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6901 0.0022 14 23-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6894 0.0007 8 23-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6906 0.0018 15 23-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6898 0.0004 6 23-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6897 0.0013 15 23-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6903 0.0019 10 23-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6896 0.0013 30 23-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6891 0.0014 16 23-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6889 0.0009 30 23-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0006 16 23-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0004 16 23-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0013 30 23-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 16 23-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6872 0.0018 28 23-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6784 0.0046 18 23-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6651 0.0089 13 23-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6450 0.0032 12 23-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6286 0.0024 9 23-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6259 0.0013 16 23-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0003 15 23-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6245 0.0018 17 23-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6194 0.0026 16 23-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6077 0.0070 30 23-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5882 0.0063 13 23-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5742 0.0047 12 23-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5681 0.0030 8 23-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5635 0.0019 4 24-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0010 28 24-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5627 0.0015 16 24-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0008 16 24-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 30 24-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0008 16 24-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 12 24-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 15 24-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0004 21 24-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0002 29 24-11-2025 04:30:00 24-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 8 24-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 13 24-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5628 0.0020 14 24-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0018 8 24-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0018 25 24-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5624 0.0010 13 24-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0007 20 24-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0007 16 24-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0008 25 24-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5628 0.0017 21 24-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5632 0.0016 5 24-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5632 0.0011 13 24-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5628 0.0011 5 24-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5657 0.0033 14 24-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5653 0.0020 16 24-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5666 0.0027 30 24-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5687 0.0021 30 24-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5709 0.0033 27 24-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5736 0.0042 19 24-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5776 0.0060 11 24-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5826 0.0047 21 24-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5858 0.0056 12 24-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5923 0.0053 6 24-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5948 0.0046 30 24-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5996 0.0044 30 24-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6035 0.0056 16 24-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6077 0.0035 20 24-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6149 0.0035 8 24-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6177 0.0022 18 24-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6202 0.0026 18 24-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6228 0.0020 5 24-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6240 0.0008 11 24-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6239 0.0010 11 24-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 21 24-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6254 0.0018 16 24-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0005 15 24-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6245 0.0035 8 24-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 16 25-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0002 30 25-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6256 0.0017 17 25-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0002 22 25-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0005 25 25-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0006 30 25-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6256 0.0009 20 25-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6261 0.0016 15 25-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6262 0.0013 30 25-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6262 0.0013 18 25-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6265 0.0019 18 25-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6272 0.0018 18 25-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6295 0.0021 18 25-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6296 0.0023 28 25-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6303 0.0026 29 25-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6324 0.0024 21 25-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6368 0.0045 13 25-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6376 0.0038 30 25-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6411 0.0039 18 25-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6446 0.0042 30 25-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6502 0.0043 30 25-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6572 0.0045 30 25-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6588 0.0040 18 25-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6667 0.0048 9 25-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6730 0.0040 13 25-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6771 0.0040 18 25-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6794 0.0032 30 25-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6828 0.0028 30 25-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6841 0.0025 27 25-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6855 0.0019 20 25-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6865 0.0016 24 25-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6873 0.0011 24 25-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6869 0.0012 29 25-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6878 0.0007 17 25-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6873 0.0010 18 25-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0012 30 25-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6871 0.0011 17 25-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6875 0.0009 30 25-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6878 0.0006 21 25-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 15 25-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 26 25-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 22 25-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 13 25-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6877 0.0007 30 25-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0011 29 25-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 16 25-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 30 25-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0004 29 25-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6877 0.0008 6 26-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0007 16 26-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 18 26-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 30 26-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 30 26-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 18 26-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0002 30 26-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 16 26-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 16 26-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0002 16 26-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0002 30 26-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 30 26-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6885 0.0012 30 26-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0002 16 26-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0003 30 26-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0002 16 26-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0011 16 26-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0002 16 26-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 16 26-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0011 16 26-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0010 16 26-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0013 16 26-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6893 0.0023 3 26-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 13 26-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0012 18 26-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 16 26-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 30 26-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6885 0.0014 28 26-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0007 30 26-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0012 30 26-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0008 28 26-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6740 0.0189 6 26-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6104 0.0186 13 26-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5652 0.0047 19 26-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5564 0.0094 26 26-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5627 0.0015 16 26-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5634 0.0016 8 26-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5673 0.0018 10 26-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5688 0.0029 12 26-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5745 0.0041 19 26-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5766 0.0028 18 26-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5823 0.0036 24 26-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5885 0.0053 19 26-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5890 0.0049 29 26-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5984 0.0041 16 26-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6004 0.0053 30 26-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6058 0.0047 16 26-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6106 0.0039 28 26-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6157 0.0033 18 27-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6183 0.0036 19 27-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6205 0.0027 18 27-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6224 0.0030 11 27-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6231 0.0017 16 27-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6238 0.0014 16 27-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0004 16 27-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6246 0.0012 28 27-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 3 27-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0022 8 27-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 10 27-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0004 30 27-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 24 27-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0004 8 27-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 12 27-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0002 20 27-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6260 0.0000 2 27-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 7 27-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0004 15 27-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6257 0.0013 20 27-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6260 0.0015 22 27-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6263 0.0018 19 27-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6256 0.0009 12 27-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6272 0.0015 10 27-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6275 0.0021 22 27-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6305 0.0028 14 27-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6295 0.0021 19 27-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6321 0.0032 30 27-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6343 0.0039 16 27-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6337 0.0025 9 27-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6360 0.0031 23 27-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6351 0.0033 16 27-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6366 0.0032 29 27-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6363 0.0026 30 27-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6366 0.0034 16 27-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6361 0.0032 16 27-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6350 0.0021 7 27-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6355 0.0028 11 27-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6330 0.0023 13 27-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6285 0.0017 19 27-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6268 0.0014 15 27-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6264 0.0024 9 27-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6258 0.0013 9 27-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6254 0.0013 14 27-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6246 0.0008 16 27-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6227 0.0018 16 27-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6206 0.0044 5 27-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6016 0.0065 11 27-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5808 0.0035 12 28-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5696 0.0038 15 28-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5640 0.0024 21 28-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 4 28-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0018 14 28-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 17 28-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5577 0.0051 3 28-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5404 0.0076 14 28-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5201 0.0103 16 28-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5084 0.0037 16 28-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5012 0.0016 16 28-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0013 16 28-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4992 0.0013 9 28-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4976 0.0031 11 28-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4773 0.0061 14 28-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4609 0.0063 23 28-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4460 0.0016 5 28-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0004 6 28-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0009 6 28-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0006 3 28-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4398 0.0015 25 28-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4454 0.0045 16 28-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4555 0.0046 16 28-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4681 0.0063 30 28-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4823 0.0045 15 28-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0021 17 28-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0013 29 28-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5002 0.0015 13 28-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0005 10 28-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5002 0.0010 25 28-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0009 14 28-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0003 18 28-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0015 16 28-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0019 16 28-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4994 0.0021 16 28-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4950 0.0027 16 28-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4889 0.0046 16 28-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4814 0.0058 7 28-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4680 0.0090 3 28-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4501 0.0041 24 28-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4434 0.0046 16 28-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0007 16 28-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 11 28-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4377 0.0008 7 28-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4377 0.0007 15 28-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4369 0.0010 17 28-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4340 0.0024 27 28-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4262 0.0040 19 28-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4196 0.0052 9 29-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4049 0.0045 9 29-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3953 0.0054 20 29-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3868 0.0043 26 29-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3831 0.0063 9 29-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3770 0.0014 5 29-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3758 0.0013 5 29-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3754 0.0008 16 29-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 16 29-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 6 29-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 3 29-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 25 29-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0003 21 29-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 9 29-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3751 0.0004 25 29-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3748 0.0004 20 29-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 4 29-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3749 0.0004 15 29-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3751 0.0002 16 29-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3751 0.0003 29 29-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3755 0.0010 28 29-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3783 0.0026 4 29-11-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3875 0.0055 30 29-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4092 0.0073 16 29-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4207 0.0059 6 29-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4328 0.0034 12 29-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4365 0.0010 4 29-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4378 0.0006 13 29-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 29-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 16 29-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 16 29-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0008 30 29-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0008 30 29-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4408 0.0030 12 29-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4429 0.0025 15 29-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4473 0.0036 20 29-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4522 0.0052 16 29-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4588 0.0054 8 29-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4651 0.0028 16 29-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4793 0.0058 10 29-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4821 0.0040 16 29-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4889 0.0035 16 29-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4919 0.0044 18 29-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4953 0.0036 16 29-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0015 15 29-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4987 0.0013 15 29-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0011 18 29-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0008 14 29-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0015 16 30-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 16 30-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5002 0.0009 15 30-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0014 16 30-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 30 30-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0012 27 30-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5013 0.0025 4 30-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0000 3 30-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0008 15 30-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0007 28 30-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0017 3 30-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5015 0.0019 10 30-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0013 9 30-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0010 30 30-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0014 16 30-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0014 25 30-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0013 20 30-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0016 16 30-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5012 0.0016 16 30-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5012 0.0018 16 30-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4917 0.0154 15 30-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0010 17 30-11-2025 10:30:00 30-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4374 0.0012 8 30-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 25 30-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4392 0.0022 24 30-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4455 0.0040 8 30-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4535 0.0049 16 30-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4645 0.0048 16 30-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4725 0.0053 12 30-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4794 0.0040 13 30-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4839 0.0031 9 30-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4872 0.0030 16 30-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0028 17 30-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4919 0.0025 15 30-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4915 0.0031 16 30-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4956 0.0034 8 30-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4947 0.0028 7 30-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4943 0.0022 17 30-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0025 14 30-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4950 0.0041 5 30-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0025 30 30-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0023 14 30-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0021 17 30-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0027 20 30-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4953 0.0024 7 30-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4927 0.0024 19 30-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4920 0.0017 9 30-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4920 0.0036 10 01-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4932 0.0033 12 01-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0023 3 01-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4922 0.0025 6 01-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0025 9 01-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0018 17 01-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4924 0.0027 22 01-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0022 16 01-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0034 16 01-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4959 0.0027 16 01-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0030 16 01-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0021 16 01-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4978 0.0026 17 01-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0020 15 01-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4990 0.0017 30 01-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0014 10 01-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0012 22 01-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0008 16 01-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0016 16 01-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 16 01-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0004 17 01-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0013 18 01-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0009 13 01-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5009 0.0018 11 01-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5019 0.0017 21 01-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5024 0.0017 16 01-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5055 0.0032 15 01-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5120 0.0039 17 01-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5147 0.0036 17 01-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5242 0.0040 29 01-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5311 0.0058 16 01-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5315 0.0035 10 01-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5398 0.0044 9 01-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5428 0.0042 22 01-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5436 0.0038 10 01-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0044 8 01-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5494 0.0047 14 01-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5513 0.0035 11 01-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5528 0.0031 15 01-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5568 0.0031 11 01-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5580 0.0019 7 01-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5589 0.0020 29 01-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5596 0.0017 16 01-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5594 0.0021 30 01-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5604 0.0019 28 01-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5609 0.0017 14 01-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0008 12 01-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0046 20 01-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5613 0.0022 29 02-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0005 18 02-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0006 27 02-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 21 02-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0018 16 02-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0005 30 02-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0011 30 02-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0002 17 02-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 6 02-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 21 02-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5625 0.0014 17 02-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0010 28 02-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0007 18 02-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 12 02-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 18 02-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 10 02-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 19 02-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0012 18 02-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0008 30 02-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0006 30 02-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0005 18 02-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5624 0.0011 17 02-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0009 15 02-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0007 22 02-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5624 0.0009 18 02-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0012 18 02-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5629 0.0012 28 02-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5627 0.0011 18 02-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0006 10 02-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5628 0.0011 25 02-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5637 0.0018 30 02-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5639 0.0016 30 02-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5631 0.0013 17 02-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5637 0.0016 18 02-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5640 0.0018 16 02-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5642 0.0017 30 02-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5646 0.0020 30 02-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5640 0.0017 30 02-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5651 0.0018 30 02-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5644 0.0018 17 02-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5656 0.0028 18 02-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5659 0.0020 28 02-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5657 0.0022 30 02-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5664 0.0020 12 02-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5663 0.0023 14 02-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5669 0.0022 27 02-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5673 0.0028 18 02-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5681 0.0026 28 02-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5706 0.0030 20 03-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5693 0.0036 17 03-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5717 0.0032 30 03-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5719 0.0029 30 03-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5759 0.0043 30 03-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5770 0.0044 30 03-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5795 0.0046 11 03-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5830 0.0042 24 03-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5863 0.0057 18 03-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5915 0.0049 30 03-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5953 0.0055 18 03-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5983 0.0042 30 03-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5950 0.0042 19 03-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6025 0.0042 27 03-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6039 0.0034 30 03-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6078 0.0038 18 03-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6091 0.0038 30 03-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6111 0.0039 30 03-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6123 0.0041 30 03-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6156 0.0034 30 03-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6178 0.0029 30 03-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6191 0.0023 17 03-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6214 0.0018 30 03-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6228 0.0025 24 03-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6234 0.0011 24 03-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6234 0.0020 30 03-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6236 0.0014 10 03-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6241 0.0013 26 03-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6246 0.0008 17 03-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0005 30 03-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0004 30 03-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0003 29 03-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 6 03-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0013 29 03-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0003 30 03-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0003 30 03-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0010 30 03-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0006 30 03-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6179 0.0073 30 03-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5974 0.0120 18 03-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5711 0.0110 18 03-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6218 0.0045 29 03-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6239 0.0015 29 03-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6247 0.0005 19 03-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 17 03-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0014 30 03-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0004 25 03-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0008 23 03-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0004 30 04-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 16 04-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0002 16 04-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0002 19 04-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0003 13 04-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6256 0.0015 16 04-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 12 04-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6252 0.0004 19 04-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6260 0.0018 17 04-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6254 0.0005 15 04-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6266 0.0015 16 04-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6266 0.0016 11 04-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6272 0.0017 17 04-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6273 0.0015 6 04-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6305 0.0028 16 04-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6315 0.0027 30 04-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6339 0.0033 30 04-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6374 0.0036 30 04-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6421 0.0046 16 04-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6453 0.0042 15 04-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6500 0.0043 30 04-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6552 0.0050 26 04-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6629 0.0056 13 04-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6696 0.0045 8 04-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6745 0.0021 2 04-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6770 0.0047 30 04-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6801 0.0033 18 04-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6841 0.0029 14 04-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6852 0.0024 16 04-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6871 0.0011 7 04-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6866 0.0014 11 04-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6865 0.0014 10 04-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6877 0.0007 8 04-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6878 0.0006 27 04-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 19 04-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 16 04-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0002 24 04-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 14 04-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0003 10 04-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0010 16 04-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6894 0.0026 5 04-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0008 27 04-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0006 30 04-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0011 15 04-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6885 0.0007 30 04-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0006 22 04-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6894 0.0025 14 04-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6890 0.0012 12 04-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6898 0.0012 16 05-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6910 0.0000 2 05-12-2025 00:30:00 05-12-2025 01:00:00 05-12-2025 01:30:00 05-12-2025 02:00:00 05-12-2025 02:30:00 05-12-2025 03:00:00 05-12-2025 03:30:00 05-12-2025 04:00:00 05-12-2025 04:30:00 05-12-2025 05:00:00 05-12-2025 05:30:00 05-12-2025 06:00:00 05-12-2025 06:30:00 05-12-2025 07:00:00 05-12-2025 07:30:00 05-12-2025 08:00:00 05-12-2025 08:30:00 05-12-2025 09:00:00 05-12-2025 09:30:00 05-12-2025 10:00:00 05-12-2025 10:30:00 05-12-2025 11:00:00 05-12-2025 11:30:00 05-12-2025 12:00:00 05-12-2025 12:30:00 05-12-2025 13:00:00 05-12-2025 13:30:00 05-12-2025 14:00:00 05-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 15 05-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 30 05-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 29 05-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 05-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0007 29 05-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 19 05-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 18 05-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7513 0.0015 18 05-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7516 0.0016 30 05-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 05-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7523 0.0018 30 05-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7529 0.0023 18 05-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0015 19 05-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0021 29 05-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0024 18 05-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0019 30 05-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7532 0.0019 26 05-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0024 22 05-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0021 17 06-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0029 19 06-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7543 0.0026 29 06-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7537 0.0027 30 06-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7545 0.0025 30 06-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7546 0.0018 30 06-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0020 21 06-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7566 0.0027 27 06-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7558 0.0028 20 06-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7550 0.0026 28 06-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7566 0.0033 30 06-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7559 0.0025 20 06-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7561 0.0030 27 06-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7570 0.0024 19 06-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7564 0.0024 30 06-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7560 0.0028 30 06-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7581 0.0024 13 06-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7563 0.0028 23 06-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7568 0.0025 30 06-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7578 0.0026 29 06-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7581 0.0024 29 06-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7583 0.0029 25 06-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7610 0.0041 23 06-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7675 0.0036 30 06-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7705 0.0040 30 06-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7706 0.0039 30 06-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7748 0.0048 30 06-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7777 0.0049 30 06-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7827 0.0046 30 06-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7816 0.0054 19 06-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7873 0.0051 29 06-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7905 0.0050 30 06-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7923 0.0088 7 06-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7912 0.0050 20 06-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7940 0.0045 27 06-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7941 0.0047 18 06-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7981 0.0043 17 06-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7973 0.0036 30 06-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7982 0.0032 30 06-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7969 0.0044 28 06-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7943 0.0036 19 06-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7928 0.0037 18 06-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7926 0.0044 30 06-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7921 0.0040 30 06-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7909 0.0040 30 06-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7887 0.0046 30 06-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7840 0.0046 30 06-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7849 0.0048 30 06-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7834 0.0033 18 07-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7819 0.0047 30 07-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7793 0.0037 30 07-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7759 0.0053 18 07-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7731 0.0040 30 07-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7718 0.0025 30 07-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7684 0.0037 30 07-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7646 0.0049 30 07-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7630 0.0041 30 07-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7590 0.0033 30 07-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7569 0.0024 30 07-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7545 0.0024 30 07-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7527 0.0021 18 07-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7517 0.0016 30 07-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0011 17 07-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 07-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0007 22 07-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0007 26 07-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7500 0.0002 29 07-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 07-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 07-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 30 07-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0005 9 07-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0013 27 07-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7513 0.0012 30 07-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7518 0.0014 18 07-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7522 0.0019 18 07-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7528 0.0018 30 07-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7534 0.0018 18 07-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0026 30 07-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7542 0.0029 30 07-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7539 0.0023 30 07-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7534 0.0020 30 07-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7524 0.0018 26 07-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7528 0.0020 22 07-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7530 0.0016 30 07-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7529 0.0024 29 07-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7524 0.0018 18 07-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0014 30 07-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0013 18 07-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0008 30 07-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 30 07-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 30 07-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0008 17 07-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0002 18 07-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 07-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 07-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 07-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 08-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0004 30 08-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0006 30 08-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 08-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 18 08-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 08-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0005 26 08-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 13 08-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 27 08-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0010 30 08-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7505 0.0007 24 08-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0010 24 08-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0009 29 08-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7512 0.0013 30 08-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0017 24 08-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7523 0.0018 24 08-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0015 30 08-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0023 30 08-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7557 0.0021 18 08-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7569 0.0036 30 08-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7570 0.0022 30 08-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7582 0.0030 30 08-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7610 0.0033 18 08-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7606 0.0032 30 08-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7639 0.0040 30 08-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7647 0.0041 30 08-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7678 0.0043 18 08-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7737 0.0045 30 08-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7775 0.0050 26 08-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7790 0.0044 21 08-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7832 0.0046 30 08-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7862 0.0058 18 08-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7896 0.0045 30 08-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7904 0.0040 30 08-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7946 0.0045 30 08-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7956 0.0034 19 08-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7976 0.0045 29 08-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7976 0.0045 30 08-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8001 0.0033 29 08-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8009 0.0030 28 08-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8010 0.0050 8 08-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8034 0.0033 30 08-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8052 0.0024 30 08-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8049 0.0027 30 08-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0029 30 08-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8067 0.0024 30 08-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8085 0.0018 30 08-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8085 0.0067 26 08-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8088 0.0036 17 09-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8105 0.0016 17 09-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8106 0.0013 19 09-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8113 0.0007 30 09-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8113 0.0011 10 09-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8117 0.0011 14 09-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 22 09-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8116 0.0005 25 09-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0008 29 09-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0006 30 09-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0006 30 09-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8119 0.0003 30 09-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 9 09-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 27 09-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8123 0.0010 18 09-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 29 09-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 09-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 09-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 19 09-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0004 29 09-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0004 30 09-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 09-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 09-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 24 09-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8131 0.0014 12 09-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0008 30 09-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8129 0.0012 8 09-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8132 0.0012 16 09-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8127 0.0011 18 09-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8136 0.0012 23 09-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8130 0.0014 24 09-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8132 0.0012 30 09-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8134 0.0012 26 09-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 22 09-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 30 09-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8136 0.0019 30 09-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8140 0.0014 30 09-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8134 0.0018 30 09-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8138 0.0013 30 09-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8139 0.0013 30 09-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8141 0.0016 30 09-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8145 0.0017 29 09-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8142 0.0019 30 09-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8151 0.0016 30 09-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8148 0.0014 30 09-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8158 0.0018 30 10-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8153 0.0022 30 10-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8153 0.0018 30 10-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8150 0.0018 29 10-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8158 0.0021 30 10-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8147 0.0013 29 10-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8143 0.0013 30 10-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8140 0.0015 30 10-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8138 0.0015 30 10-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 30 10-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8129 0.0012 18 10-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8123 0.0009 30 10-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8126 0.0010 30 10-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 10-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 18 10-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 30 10-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 10-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 20 10-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 28 10-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 10-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0007 18 10-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0008 30 10-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 22 10-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0004 17 10-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0011 15 10-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8119 0.0002 18 10-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 30 10-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 15 10-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0010 21 10-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 10-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 30 10-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 24 10-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 12 10-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0009 29 10-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0004 30 10-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8115 0.0007 30 10-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8110 0.0010 29 10-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8102 0.0011 18 10-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8079 0.0020 30 10-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8041 0.0029 29 10-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8007 0.0035 29 10-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7934 0.0040 18 10-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7842 0.0042 30 10-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7761 0.0056 29 10-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7693 0.0052 18 10-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7617 0.0043 30 10-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7572 0.0029 18 10-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7526 0.0019 18 10-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0016 30 11-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7515 0.0017 30 11-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0011 29 11-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7512 0.0015 30 11-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0011 30 11-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7508 0.0009 30 11-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0010 18 11-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0011 29 11-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7505 0.0008 30 11-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0010 18 11-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 30 11-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0012 30 11-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0011 18 11-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0012 30 11-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 11-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7514 0.0014 30 11-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7516 0.0016 25 11-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0018 23 11-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0017 30 11-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7549 0.0026 30 11-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7558 0.0024 30 11-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7576 0.0034 30 11-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7630 0.0045 30 11-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7711 0.0054 30 11-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7800 0.0050 30 11-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7882 0.0041 18 11-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7949 0.0037 30 11-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8015 0.0041 30 11-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8046 0.0032 30 11-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8068 0.0023 29 11-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8077 0.0025 18 11-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8078 0.0029 29 11-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8069 0.0027 30 11-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8056 0.0027 30 11-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0029 18 11-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0024 30 11-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8068 0.0023 16 11-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8060 0.0029 20 11-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8044 0.0027 30 11-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8041 0.0031 30 11-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8024 0.0029 30 11-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7988 0.0033 30 11-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7951 0.0053 18 11-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7877 0.0045 26 11-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7774 0.0048 22 11-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7744 0.0048 30 11-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7676 0.0043 29 11-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7614 0.0033 18 11-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7573 0.0030 18 12-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7550 0.0020 30 12-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7518 0.0017 18 12-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 12-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0007 30 12-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0007 24 12-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0002 20 12-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0009 22 12-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7499 0.0002 18 12-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7497 0.0010 30 12-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7497 0.0005 30 12-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7485 0.0018 30 12-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7471 0.0019 30 12-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7452 0.0025 30 12-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7417 0.0030 30 12-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7376 0.0042 30 12-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7337 0.0055 30 12-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7279 0.0046 21 12-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7243 0.0045 26 12-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7237 0.0054 18 12-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7215 0.0050 30 12-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7251 0.0040 18 12-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7301 0.0047 29 12-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7372 0.0034 30 12-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7427 0.0035 18 12-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7462 0.0028 18 12-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7486 0.0015 16 12-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7492 0.0013 30 12-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7496 0.0009 30 12-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7499 0.0003 30 12-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7498 0.0004 27 12-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7493 0.0012 21 12-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7482 0.0018 18 12-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7464 0.0025 29 12-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7432 0.0028 30 12-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7326 0.0127 30 12-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6852 0.0084 18 12-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6308 0.0106 30 12-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5721 0.0186 18 12-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5511 0.0159 30 12-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5104 0.0120 30 12-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5311 0.0093 30 12-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5493 0.0045 28 12-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5568 0.0036 27 12-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5586 0.0021 18 12-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5588 0.0022 20 12-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5589 0.0017 19 12-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5590 0.0032 12 12-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5576 0.0023 24 13-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5560 0.0023 27 13-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5530 0.0034 21 13-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5477 0.0047 30 13-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5421 0.0057 18 13-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5382 0.0055 30 13-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5328 0.0055 30 13-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5263 0.0056 30 13-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5207 0.0038 30 13-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5130 0.0036 18 13-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5092 0.0032 30 13-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5082 0.0030 30 13-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5084 0.0032 29 13-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5063 0.0026 30 13-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5075 0.0031 28 13-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5074 0.0030 29 13-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5100 0.0042 29 13-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5101 0.0042 30 13-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5143 0.0042 29 13-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5175 0.0038 18 13-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5219 0.0041 30 13-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5257 0.0029 17 13-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5289 0.0050 30 13-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5345 0.0043 30 13-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5376 0.0042 30 13-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5409 0.0043 30 13-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0053 30 13-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5441 0.0039 29 13-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0051 9 13-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5477 0.0034 27 13-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5505 0.0035 30 13-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5521 0.0037 30 13-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5529 0.0038 30 13-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5544 0.0023 16 13-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5543 0.0022 20 13-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5527 0.0032 18 13-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5534 0.0032 30 13-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5544 0.0025 18 13-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5551 0.0034 29 13-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5564 0.0026 30 13-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5573 0.0030 30 13-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5569 0.0031 30 13-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5577 0.0028 30 13-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5577 0.0032 18 13-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5581 0.0024 30 13-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5593 0.0025 30 13-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0017 29 13-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0018 18 13-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5598 0.0013 18 14-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5598 0.0013 30 14-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5602 0.0013 30 14-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5603 0.0014 30 14-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0010 17 14-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5603 0.0017 30 14-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5601 0.0015 30 14-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5608 0.0021 29 14-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5602 0.0022 30 14-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5600 0.0018 30 14-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5599 0.0019 30 14-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5606 0.0018 30 14-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5604 0.0012 30 14-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5600 0.0013 23 14-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5566 0.0090 23 14-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0024 18 14-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5597 0.0026 29 14-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5588 0.0017 18 14-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5593 0.0012 30 14-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0020 30 14-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0016 18 14-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0014 30 14-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0011 18 14-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0011 18 14-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5616 0.0007 24 14-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0013 23 14-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0002 30 14-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0013 30 14-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0011 30 14-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0012 29 14-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0005 19 14-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0004 30 14-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 13 14-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0014 23 14-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0007 18 14-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0002 30 14-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0010 30 14-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 30 14-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0015 30 14-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0002 18 14-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0006 30 14-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 30 14-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 30 14-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0017 18 14-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5615 0.0007 30 14-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5615 0.0014 30 14-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0019 26 14-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5605 0.0011 22 14-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5606 0.0015 30 15-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5594 0.0014 30 15-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5585 0.0023 30 15-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5571 0.0026 30 15-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5553 0.0028 18 15-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5533 0.0034 30 15-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5514 0.0032 18 15-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5508 0.0037 26 15-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5476 0.0048 22 15-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5461 0.0042 30 15-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5446 0.0041 30 15-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5445 0.0047 30 15-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5452 0.0041 18 15-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5437 0.0040 30 15-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5432 0.0033 18 15-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5418 0.0051 30 15-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5432 0.0048 30 15-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5466 0.0048 30 15-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5473 0.0031 22 15-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0048 14 15-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5460 0.0044 30 15-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0046 30 15-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0039 17 15-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5469 0.0038 30 15-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5469 0.0037 30 15-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5478 0.0043 30 15-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5461 0.0041 30 15-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5438 0.0041 29 15-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5424 0.0057 30 15-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5418 0.0052 18 15-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5380 0.0049 30 15-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5349 0.0044 30 15-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5304 0.0045 18 15-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5276 0.0046 30 15-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5239 0.0043 30 15-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5182 0.0045 18 15-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5123 0.0037 18 15-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5089 0.0031 30 15-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5070 0.0030 23 15-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5049 0.0023 25 15-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5035 0.0025 30 15-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5020 0.0015 30 15-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5014 0.0015 30 15-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0015 18 15-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0009 30 15-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0012 25 15-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0016 23 15-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 27 15-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5003 0.0011 30 16-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0006 30 16-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 30 16-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0000 29 16-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0014 30 16-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 18 16-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0003 30 16-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0003 30 16-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0018 15 16-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0012 21 16-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4998 0.0013 30 16-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0015 30 16-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4992 0.0010 21 16-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4995 0.0024 27 16-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0021 18 16-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0024 30 16-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4978 0.0020 17 16-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0016 18 16-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0029 30 16-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4962 0.0026 20 16-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4958 0.0022 11 16-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4957 0.0028 23 16-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4966 0.0020 30 16-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4953 0.0028 25 16-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4941 0.0024 22 16-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4940 0.0026 30 16-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4942 0.0029 30 16-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0025 18 16-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0029 30 16-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4929 0.0029 30 16-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0029 28 16-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0021 20 16-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4915 0.0027 29 16-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4893 0.0026 18 16-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0037 29 16-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4891 0.0041 18 16-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4902 0.0041 30 16-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4875 0.0039 30 16-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4885 0.0034 30 16-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4879 0.0031 18 16-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4887 0.0033 30 16-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4889 0.0034 30 16-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4886 0.0037 18 16-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4880 0.0037 30 16-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4886 0.0037 30 16-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4871 0.0045 29 16-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4849 0.0032 18 16-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4824 0.0044 18 16-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4786 0.0041 30 17-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4755 0.0047 30 17-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4699 0.0069 18 17-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4674 0.0027 30 17-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4636 0.0044 29 17-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4592 0.0034 30 17-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4550 0.0061 16 17-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4490 0.0049 19 17-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4472 0.0046 22 17-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4416 0.0019 26 17-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4409 0.0024 30 17-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4391 0.0010 30 17-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4394 0.0014 30 17-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0010 18 17-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4400 0.0014 30 17-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4396 0.0013 23 17-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4402 0.0026 25 17-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4401 0.0010 21 17-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4408 0.0020 27 17-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4431 0.0034 30 17-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0025 25 17-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4415 0.0024 23 17-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4410 0.0019 30 17-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0022 30 17-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0018 18 17-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4419 0.0020 30 17-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4423 0.0021 30 17-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4421 0.0026 30 17-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4418 0.0024 29 17-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0029 18 17-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4407 0.0016 18 17-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4416 0.0022 27 17-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0037 21 17-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4409 0.0017 30 17-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4406 0.0027 30 17-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0024 21 17-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0020 16 17-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4401 0.0020 18 17-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0031 30 17-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4411 0.0030 30 17-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4407 0.0019 29 17-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0014 30 17-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4399 0.0014 18 17-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0013 30 17-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4394 0.0015 30 17-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4398 0.0012 18 17-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0022 29 17-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4395 0.0019 30 17-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0009 30 18-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0012 30 18-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0009 30 18-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4391 0.0010 30 18-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0008 27 18-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0009 21 18-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0021 30 18-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0008 30 18-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4386 0.0008 26 18-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 21 18-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0018 30 18-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0005 20 18-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0004 28 18-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 30 18-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 30 18-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4376 0.0009 24 18-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4375 0.0009 11 18-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4372 0.0011 21 18-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4377 0.0007 27 18-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4376 0.0008 30 18-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 29 18-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 21 18-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 26 18-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 18 18-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0005 30 18-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 18-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0005 30 18-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 30 18-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 19-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 19-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 19-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 20 19-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 28 19-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 30 19-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 25 19-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 23 19-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 19-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 30 19-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0010 30 19-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4406 0.0018 30 19-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4436 0.0032 18 19-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4475 0.0043 26 19-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4528 0.0055 16 19-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4564 0.0044 21 19-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4636 0.0060 21 19-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4687 0.0049 18 19-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4731 0.0038 30 19-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4793 0.0043 30 19-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4809 0.0038 26 19-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4835 0.0046 22 19-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4857 0.0036 30 19-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4871 0.0045 30 19-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4884 0.0031 30 19-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0032 18 19-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4925 0.0026 30 19-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4931 0.0027 30 19-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0024 30 19-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4948 0.0025 24 19-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0031 12 19-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4961 0.0020 30 19-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4965 0.0024 29 19-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0025 22 19-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4972 0.0017 26 19-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4980 0.0018 29 19-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0018 30 19-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4979 0.0022 29 20-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4980 0.0021 30 20-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0022 30 20-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0021 30 20-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4966 0.0021 30 20-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4975 0.0019 30 20-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4968 0.0021 30 20-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0022 30 20-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4952 0.0022 30 20-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4948 0.0028 30 20-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4927 0.0026 30 20-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0029 30 20-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4906 0.0033 30 20-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4874 0.0039 18 20-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4865 0.0038 30 20-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4819 0.0053 18 20-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4753 0.0038 30 20-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4738 0.0065 30 20-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4689 0.0043 18 20-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4678 0.0045 18 20-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4663 0.0034 20 20-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4661 0.0043 28 20-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4646 0.0047 30 20-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4664 0.0059 18 20-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4701 0.0044 18 20-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4710 0.0050 18 20-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4730 0.0044 30 20-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4749 0.0038 30 20-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4768 0.0040 18 20-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4798 0.0055 30 20-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4817 0.0043 30 20-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4840 0.0053 30 20-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4864 0.0027 16 20-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4885 0.0033 30 20-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4878 0.0033 26 20-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0045 22 20-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0036 30 20-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0039 18 20-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4883 0.0033 30 20-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4850 0.0036 30 20-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4823 0.0040 18 20-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4795 0.0046 30 20-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4745 0.0049 30 20-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4710 0.0037 26 20-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4637 0.0040 22 20-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4593 0.0054 30 20-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4538 0.0052 29 20-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4482 0.0032 30 20-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4464 0.0033 18 21-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4460 0.0000 1