Time TA dTA TB dTB TC dTC TD dTD Nmer 30-11-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 16 30-11-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5002 0.0009 15 30-11-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0014 16 30-11-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 30 30-11-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0012 27 30-11-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5013 0.0025 4 30-11-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0000 3 30-11-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0008 15 30-11-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0007 28 30-11-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0017 3 30-11-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5015 0.0019 10 30-11-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0013 9 30-11-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0010 30 30-11-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0014 16 30-11-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0014 25 30-11-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0013 20 30-11-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5008 0.0016 16 30-11-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5012 0.0016 16 30-11-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5012 0.0018 16 30-11-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4917 0.0154 15 30-11-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0010 17 30-11-2025 10:30:00 30-11-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4374 0.0012 8 30-11-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 25 30-11-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4392 0.0022 24 30-11-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4455 0.0040 8 30-11-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4535 0.0049 16 30-11-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4645 0.0048 16 30-11-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4725 0.0053 12 30-11-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4794 0.0040 13 30-11-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4839 0.0031 9 30-11-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4872 0.0030 16 30-11-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0028 17 30-11-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4919 0.0025 15 30-11-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4915 0.0031 16 30-11-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4956 0.0034 8 30-11-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4947 0.0028 7 30-11-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4943 0.0022 17 30-11-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0025 14 30-11-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4950 0.0041 5 30-11-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0025 30 30-11-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0023 14 30-11-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0021 17 30-11-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0027 20 30-11-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4953 0.0024 7 30-11-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4927 0.0024 19 30-11-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4920 0.0017 9 30-11-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4920 0.0036 10 01-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4932 0.0033 12 01-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0023 3 01-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4922 0.0025 6 01-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0025 9 01-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0018 17 01-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4924 0.0027 22 01-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0022 16 01-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0034 16 01-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4959 0.0027 16 01-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0030 16 01-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0021 16 01-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4978 0.0026 17 01-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0020 15 01-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4990 0.0017 30 01-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0014 10 01-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0012 22 01-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0008 16 01-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0016 16 01-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 16 01-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0004 17 01-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0013 18 01-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5005 0.0009 13 01-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5009 0.0018 11 01-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5019 0.0017 21 01-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5024 0.0017 16 01-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5055 0.0032 15 01-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5120 0.0039 17 01-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5147 0.0036 17 01-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5242 0.0040 29 01-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5311 0.0058 16 01-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5315 0.0035 10 01-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5398 0.0044 9 01-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5428 0.0042 22 01-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5436 0.0038 10 01-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0044 8 01-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5494 0.0047 14 01-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5513 0.0035 11 01-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5528 0.0031 15 01-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5568 0.0031 11 01-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5580 0.0019 7 01-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5589 0.0020 29 01-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5596 0.0017 16 01-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5594 0.0021 30 01-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5604 0.0019 28 01-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5609 0.0017 14 01-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0008 12 01-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0046 20 01-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5613 0.0022 29 02-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0005 18 02-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0006 27 02-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 21 02-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0018 16 02-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0005 30 02-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0011 30 02-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0002 17 02-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 6 02-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 21 02-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5625 0.0014 17 02-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0010 28 02-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0007 18 02-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 12 02-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 18 02-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 10 02-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 19 02-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0012 18 02-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0008 30 02-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0006 30 02-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0005 18 02-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5624 0.0011 17 02-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0009 15 02-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0007 22 02-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5624 0.0009 18 02-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5626 0.0012 18 02-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5629 0.0012 28 02-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5627 0.0011 18 02-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0006 10 02-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5628 0.0011 25 02-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5637 0.0018 30 02-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5639 0.0016 30 02-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5631 0.0013 17 02-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5637 0.0016 18 02-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5640 0.0018 16 02-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5642 0.0017 30 02-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5646 0.0020 30 02-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5640 0.0017 30 02-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5651 0.0018 30 02-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5644 0.0018 17 02-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5656 0.0028 18 02-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5659 0.0020 28 02-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5657 0.0022 30 02-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5664 0.0020 12 02-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5663 0.0023 14 02-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5669 0.0022 27 02-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5673 0.0028 18 02-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5681 0.0026 28 02-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5706 0.0030 20 03-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5693 0.0036 17 03-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5717 0.0032 30 03-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5719 0.0029 30 03-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5759 0.0043 30 03-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5770 0.0044 30 03-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5795 0.0046 11 03-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5830 0.0042 24 03-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5863 0.0057 18 03-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5915 0.0049 30 03-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5953 0.0055 18 03-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5983 0.0042 30 03-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5950 0.0042 19 03-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6025 0.0042 27 03-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6039 0.0034 30 03-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6078 0.0038 18 03-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6091 0.0038 30 03-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6111 0.0039 30 03-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6123 0.0041 30 03-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6156 0.0034 30 03-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6178 0.0029 30 03-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6191 0.0023 17 03-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6214 0.0018 30 03-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6228 0.0025 24 03-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6234 0.0011 24 03-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6234 0.0020 30 03-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6236 0.0014 10 03-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6241 0.0013 26 03-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6246 0.0008 17 03-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0005 30 03-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0004 30 03-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0003 29 03-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 6 03-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0013 29 03-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0003 30 03-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0003 30 03-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6253 0.0010 30 03-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0006 30 03-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6179 0.0073 30 03-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5974 0.0120 18 03-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5711 0.0110 18 03-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6218 0.0045 29 03-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6239 0.0015 29 03-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6247 0.0005 19 03-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 17 03-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0014 30 03-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6248 0.0004 25 03-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0008 23 03-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0004 30 04-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0003 16 04-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0002 16 04-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6249 0.0002 19 04-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6251 0.0003 13 04-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6256 0.0015 16 04-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6250 0.0000 12 04-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6252 0.0004 19 04-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6260 0.0018 17 04-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6254 0.0005 15 04-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6266 0.0015 16 04-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6266 0.0016 11 04-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6272 0.0017 17 04-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6273 0.0015 6 04-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6305 0.0028 16 04-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6315 0.0027 30 04-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6339 0.0033 30 04-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6374 0.0036 30 04-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6421 0.0046 16 04-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6453 0.0042 15 04-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6500 0.0043 30 04-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6552 0.0050 26 04-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6629 0.0056 13 04-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6696 0.0045 8 04-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6745 0.0021 2 04-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6770 0.0047 30 04-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6801 0.0033 18 04-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6841 0.0029 14 04-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6852 0.0024 16 04-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6871 0.0011 7 04-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6866 0.0014 11 04-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6865 0.0014 10 04-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6877 0.0007 8 04-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6878 0.0006 27 04-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6879 0.0005 19 04-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 16 04-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0002 24 04-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6880 0.0000 14 04-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6881 0.0003 10 04-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0010 16 04-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6894 0.0026 5 04-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6882 0.0008 27 04-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6883 0.0006 30 04-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0011 15 04-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6885 0.0007 30 04-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6884 0.0006 22 04-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6894 0.0025 14 04-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6890 0.0012 12 04-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6898 0.0012 16 05-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6910 0.0000 2 05-12-2025 00:30:00 05-12-2025 01:00:00 05-12-2025 01:30:00 05-12-2025 02:00:00 05-12-2025 02:30:00 05-12-2025 03:00:00 05-12-2025 03:30:00 05-12-2025 04:00:00 05-12-2025 04:30:00 05-12-2025 05:00:00 05-12-2025 05:30:00 05-12-2025 06:00:00 05-12-2025 06:30:00 05-12-2025 07:00:00 05-12-2025 07:30:00 05-12-2025 08:00:00 05-12-2025 08:30:00 05-12-2025 09:00:00 05-12-2025 09:30:00 05-12-2025 10:00:00 05-12-2025 10:30:00 05-12-2025 11:00:00 05-12-2025 11:30:00 05-12-2025 12:00:00 05-12-2025 12:30:00 05-12-2025 13:00:00 05-12-2025 13:30:00 05-12-2025 14:00:00 05-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 15 05-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 30 05-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 29 05-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 05-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0007 29 05-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 19 05-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 18 05-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7513 0.0015 18 05-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7516 0.0016 30 05-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 05-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7523 0.0018 30 05-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7529 0.0023 18 05-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0015 19 05-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0021 29 05-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0024 18 05-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0019 30 05-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7532 0.0019 26 05-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7535 0.0024 22 05-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0021 17 06-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0029 19 06-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7543 0.0026 29 06-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7537 0.0027 30 06-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7545 0.0025 30 06-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7546 0.0018 30 06-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0020 21 06-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7566 0.0027 27 06-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7558 0.0028 20 06-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7550 0.0026 28 06-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7566 0.0033 30 06-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7559 0.0025 20 06-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7561 0.0030 27 06-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7570 0.0024 19 06-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7564 0.0024 30 06-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7560 0.0028 30 06-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7581 0.0024 13 06-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7563 0.0028 23 06-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7568 0.0025 30 06-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7578 0.0026 29 06-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7581 0.0024 29 06-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7583 0.0029 25 06-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7610 0.0041 23 06-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7675 0.0036 30 06-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7705 0.0040 30 06-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7706 0.0039 30 06-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7748 0.0048 30 06-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7777 0.0049 30 06-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7827 0.0046 30 06-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7816 0.0054 19 06-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7873 0.0051 29 06-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7905 0.0050 30 06-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7923 0.0088 7 06-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7912 0.0050 20 06-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7940 0.0045 27 06-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7941 0.0047 18 06-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7981 0.0043 17 06-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7973 0.0036 30 06-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7982 0.0032 30 06-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7969 0.0044 28 06-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7943 0.0036 19 06-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7928 0.0037 18 06-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7926 0.0044 30 06-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7921 0.0040 30 06-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7909 0.0040 30 06-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7887 0.0046 30 06-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7840 0.0046 30 06-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7849 0.0048 30 06-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7834 0.0033 18 07-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7819 0.0047 30 07-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7793 0.0037 30 07-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7759 0.0053 18 07-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7731 0.0040 30 07-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7718 0.0025 30 07-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7684 0.0037 30 07-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7646 0.0049 30 07-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7630 0.0041 30 07-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7590 0.0033 30 07-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7569 0.0024 30 07-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7545 0.0024 30 07-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7527 0.0021 18 07-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7517 0.0016 30 07-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0011 17 07-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 07-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0007 22 07-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0007 26 07-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7500 0.0002 29 07-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 07-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 07-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 30 07-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0005 9 07-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0013 27 07-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7513 0.0012 30 07-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7518 0.0014 18 07-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7522 0.0019 18 07-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7528 0.0018 30 07-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7534 0.0018 18 07-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0026 30 07-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7542 0.0029 30 07-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7539 0.0023 30 07-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7534 0.0020 30 07-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7524 0.0018 26 07-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7528 0.0020 22 07-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7530 0.0016 30 07-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7529 0.0024 29 07-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7524 0.0018 18 07-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0014 30 07-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0013 18 07-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0008 30 07-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 30 07-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0008 30 07-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0008 17 07-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0002 18 07-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 07-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 07-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 07-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 30 08-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0004 30 08-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0006 30 08-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 18 08-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 18 08-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0006 30 08-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0005 26 08-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0003 13 08-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0004 27 08-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0010 30 08-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7505 0.0007 24 08-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0010 24 08-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0009 29 08-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7512 0.0013 30 08-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0017 24 08-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7523 0.0018 24 08-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7536 0.0015 30 08-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7548 0.0023 30 08-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7557 0.0021 18 08-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7569 0.0036 30 08-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7570 0.0022 30 08-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7582 0.0030 30 08-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7610 0.0033 18 08-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7606 0.0032 30 08-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7639 0.0040 30 08-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7647 0.0041 30 08-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7678 0.0043 18 08-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7737 0.0045 30 08-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7775 0.0050 26 08-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7790 0.0044 21 08-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7832 0.0046 30 08-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7862 0.0058 18 08-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7896 0.0045 30 08-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7904 0.0040 30 08-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7946 0.0045 30 08-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7956 0.0034 19 08-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7976 0.0045 29 08-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7976 0.0045 30 08-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8001 0.0033 29 08-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8009 0.0030 28 08-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8010 0.0050 8 08-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8034 0.0033 30 08-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8052 0.0024 30 08-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8049 0.0027 30 08-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0029 30 08-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8067 0.0024 30 08-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8085 0.0018 30 08-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8085 0.0067 26 08-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8088 0.0036 17 09-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8105 0.0016 17 09-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8106 0.0013 19 09-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8113 0.0007 30 09-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8113 0.0011 10 09-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8117 0.0011 14 09-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 22 09-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8116 0.0005 25 09-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0008 29 09-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0006 30 09-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0006 30 09-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8119 0.0003 30 09-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 9 09-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 27 09-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8123 0.0010 18 09-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 29 09-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 09-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 09-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 09-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 19 09-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0004 29 09-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0004 30 09-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 09-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 09-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 24 09-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8131 0.0014 12 09-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0008 30 09-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8129 0.0012 8 09-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8132 0.0012 16 09-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8127 0.0011 18 09-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8136 0.0012 23 09-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8130 0.0014 24 09-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8132 0.0012 30 09-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8134 0.0012 26 09-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 22 09-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 30 09-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8136 0.0019 30 09-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8140 0.0014 30 09-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8134 0.0018 30 09-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8138 0.0013 30 09-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8139 0.0013 30 09-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8141 0.0016 30 09-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8145 0.0017 29 09-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8142 0.0019 30 09-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8151 0.0016 30 09-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8148 0.0014 30 09-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8158 0.0018 30 10-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8153 0.0022 30 10-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8153 0.0018 30 10-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8150 0.0018 29 10-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8158 0.0021 30 10-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8147 0.0013 29 10-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8143 0.0013 30 10-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8140 0.0015 30 10-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8138 0.0015 30 10-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8137 0.0014 30 10-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8129 0.0012 18 10-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8123 0.0009 30 10-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8126 0.0010 30 10-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0009 30 10-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 18 10-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 30 10-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 30 10-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0006 20 10-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 28 10-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 10-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8122 0.0007 18 10-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0008 30 10-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 22 10-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0004 17 10-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0011 15 10-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8119 0.0002 18 10-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 30 10-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0005 15 10-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8124 0.0010 21 10-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8121 0.0006 30 10-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 30 10-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0002 24 10-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8120 0.0000 12 10-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0009 29 10-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8118 0.0004 30 10-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8115 0.0007 30 10-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8110 0.0010 29 10-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8102 0.0011 18 10-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8079 0.0020 30 10-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8041 0.0029 29 10-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8007 0.0035 29 10-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7934 0.0040 18 10-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7842 0.0042 30 10-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7761 0.0056 29 10-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7693 0.0052 18 10-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7617 0.0043 30 10-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7572 0.0029 18 10-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7526 0.0019 18 10-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7519 0.0016 30 11-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7515 0.0017 30 11-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0011 29 11-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7512 0.0015 30 11-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0011 30 11-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7508 0.0009 30 11-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7506 0.0010 18 11-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7507 0.0011 29 11-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7505 0.0008 30 11-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0010 18 11-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0012 30 11-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0012 30 11-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7509 0.0011 18 11-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7511 0.0012 30 11-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 11-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7514 0.0014 30 11-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7516 0.0016 25 11-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0018 23 11-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7525 0.0017 30 11-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7549 0.0026 30 11-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7558 0.0024 30 11-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7576 0.0034 30 11-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7630 0.0045 30 11-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7711 0.0054 30 11-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7800 0.0050 30 11-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7882 0.0041 18 11-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7949 0.0037 30 11-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8015 0.0041 30 11-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8046 0.0032 30 11-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8068 0.0023 29 11-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8077 0.0025 18 11-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8078 0.0029 29 11-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8069 0.0027 30 11-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8056 0.0027 30 11-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0029 18 11-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8057 0.0024 30 11-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8068 0.0023 16 11-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8060 0.0029 20 11-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8044 0.0027 30 11-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8041 0.0031 30 11-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.8024 0.0029 30 11-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7988 0.0033 30 11-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7951 0.0053 18 11-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7877 0.0045 26 11-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7774 0.0048 22 11-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7744 0.0048 30 11-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7676 0.0043 29 11-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7614 0.0033 18 11-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7573 0.0030 18 12-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7550 0.0020 30 12-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7518 0.0017 18 12-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7510 0.0012 30 12-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7504 0.0007 30 12-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7502 0.0007 24 12-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7501 0.0002 20 12-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7503 0.0009 22 12-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7499 0.0002 18 12-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7497 0.0010 30 12-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7497 0.0005 30 12-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7485 0.0018 30 12-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7471 0.0019 30 12-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7452 0.0025 30 12-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7417 0.0030 30 12-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7376 0.0042 30 12-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7337 0.0055 30 12-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7279 0.0046 21 12-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7243 0.0045 26 12-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7237 0.0054 18 12-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7215 0.0050 30 12-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7251 0.0040 18 12-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7301 0.0047 29 12-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7372 0.0034 30 12-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7427 0.0035 18 12-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7462 0.0028 18 12-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7486 0.0015 16 12-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7492 0.0013 30 12-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7496 0.0009 30 12-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7499 0.0003 30 12-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7498 0.0004 27 12-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7493 0.0012 21 12-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7482 0.0018 18 12-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7464 0.0025 29 12-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7432 0.0028 30 12-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.7326 0.0127 30 12-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6852 0.0084 18 12-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.6308 0.0106 30 12-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5721 0.0186 18 12-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5511 0.0159 30 12-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5104 0.0120 30 12-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5311 0.0093 30 12-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5493 0.0045 28 12-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5568 0.0036 27 12-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5586 0.0021 18 12-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5588 0.0022 20 12-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5589 0.0017 19 12-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5590 0.0032 12 12-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5576 0.0023 24 13-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5560 0.0023 27 13-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5530 0.0034 21 13-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5477 0.0047 30 13-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5421 0.0057 18 13-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5382 0.0055 30 13-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5328 0.0055 30 13-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5263 0.0056 30 13-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5207 0.0038 30 13-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5130 0.0036 18 13-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5092 0.0032 30 13-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5082 0.0030 30 13-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5084 0.0032 29 13-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5063 0.0026 30 13-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5075 0.0031 28 13-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5074 0.0030 29 13-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5100 0.0042 29 13-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5101 0.0042 30 13-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5143 0.0042 29 13-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5175 0.0038 18 13-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5219 0.0041 30 13-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5257 0.0029 17 13-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5289 0.0050 30 13-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5345 0.0043 30 13-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5376 0.0042 30 13-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5409 0.0043 30 13-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0053 30 13-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5441 0.0039 29 13-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0051 9 13-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5477 0.0034 27 13-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5505 0.0035 30 13-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5521 0.0037 30 13-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5529 0.0038 30 13-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5544 0.0023 16 13-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5543 0.0022 20 13-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5527 0.0032 18 13-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5534 0.0032 30 13-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5544 0.0025 18 13-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5551 0.0034 29 13-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5564 0.0026 30 13-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5573 0.0030 30 13-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5569 0.0031 30 13-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5577 0.0028 30 13-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5577 0.0032 18 13-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5581 0.0024 30 13-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5593 0.0025 30 13-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0017 29 13-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0018 18 13-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5598 0.0013 18 14-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5598 0.0013 30 14-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5602 0.0013 30 14-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5603 0.0014 30 14-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0010 17 14-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5603 0.0017 30 14-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5601 0.0015 30 14-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5608 0.0021 29 14-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5602 0.0022 30 14-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5600 0.0018 30 14-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5599 0.0019 30 14-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5606 0.0018 30 14-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5604 0.0012 30 14-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5600 0.0013 23 14-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5566 0.0090 23 14-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0024 18 14-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5597 0.0026 29 14-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5588 0.0017 18 14-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5593 0.0012 30 14-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5595 0.0020 30 14-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0016 18 14-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5607 0.0014 30 14-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0011 18 14-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5611 0.0011 18 14-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5616 0.0007 24 14-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0013 23 14-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0002 30 14-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0013 30 14-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0011 30 14-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0012 29 14-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0005 19 14-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0004 30 14-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0000 13 14-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5623 0.0014 23 14-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0007 18 14-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5620 0.0002 30 14-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5621 0.0010 30 14-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 30 14-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5622 0.0015 30 14-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0002 18 14-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0006 30 14-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5619 0.0003 30 14-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0004 30 14-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5618 0.0017 18 14-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5615 0.0007 30 14-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5615 0.0014 30 14-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5617 0.0019 26 14-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5605 0.0011 22 14-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5606 0.0015 30 15-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5594 0.0014 30 15-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5585 0.0023 30 15-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5571 0.0026 30 15-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5553 0.0028 18 15-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5533 0.0034 30 15-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5514 0.0032 18 15-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5508 0.0037 26 15-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5476 0.0048 22 15-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5461 0.0042 30 15-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5446 0.0041 30 15-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5445 0.0047 30 15-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5452 0.0041 18 15-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5437 0.0040 30 15-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5432 0.0033 18 15-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5418 0.0051 30 15-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5432 0.0048 30 15-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5466 0.0048 30 15-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5473 0.0031 22 15-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0048 14 15-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5460 0.0044 30 15-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5471 0.0046 30 15-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5439 0.0039 17 15-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5469 0.0038 30 15-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5469 0.0037 30 15-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5478 0.0043 30 15-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5461 0.0041 30 15-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5438 0.0041 29 15-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5424 0.0057 30 15-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5418 0.0052 18 15-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5380 0.0049 30 15-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5349 0.0044 30 15-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5304 0.0045 18 15-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5276 0.0046 30 15-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5239 0.0043 30 15-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5182 0.0045 18 15-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5123 0.0037 18 15-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5089 0.0031 30 15-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5070 0.0030 23 15-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5049 0.0023 25 15-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5035 0.0025 30 15-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5020 0.0015 30 15-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5014 0.0015 30 15-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5010 0.0015 18 15-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0009 30 15-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0012 25 15-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0016 23 15-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 27 15-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5003 0.0011 30 16-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0006 30 16-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0003 30 16-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5000 0.0000 29 16-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5004 0.0014 30 16-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0002 18 16-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0003 30 16-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4999 0.0003 30 16-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5006 0.0018 15 16-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.5001 0.0012 21 16-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4998 0.0013 30 16-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0015 30 16-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4992 0.0010 21 16-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4995 0.0024 27 16-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0021 18 16-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0024 30 16-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4978 0.0020 17 16-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0016 18 16-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0029 30 16-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4962 0.0026 20 16-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4958 0.0022 11 16-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4957 0.0028 23 16-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4966 0.0020 30 16-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4953 0.0028 25 16-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4941 0.0024 22 16-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4940 0.0026 30 16-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4942 0.0029 30 16-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4946 0.0025 18 16-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4926 0.0029 30 16-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4929 0.0029 30 16-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0029 28 16-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4923 0.0021 20 16-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4915 0.0027 29 16-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4893 0.0026 18 16-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0037 29 16-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4891 0.0041 18 16-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4902 0.0041 30 16-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4875 0.0039 30 16-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4885 0.0034 30 16-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4879 0.0031 18 16-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4887 0.0033 30 16-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4889 0.0034 30 16-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4886 0.0037 18 16-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4880 0.0037 30 16-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4886 0.0037 30 16-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4871 0.0045 29 16-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4849 0.0032 18 16-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4824 0.0044 18 16-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4786 0.0041 30 17-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4755 0.0047 30 17-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4699 0.0069 18 17-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4674 0.0027 30 17-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4636 0.0044 29 17-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4592 0.0034 30 17-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4550 0.0061 16 17-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4490 0.0049 19 17-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4472 0.0046 22 17-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4416 0.0019 26 17-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4409 0.0024 30 17-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4391 0.0010 30 17-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4394 0.0014 30 17-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0010 18 17-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4400 0.0014 30 17-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4396 0.0013 23 17-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4402 0.0026 25 17-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4401 0.0010 21 17-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4408 0.0020 27 17-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4431 0.0034 30 17-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0025 25 17-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4415 0.0024 23 17-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4410 0.0019 30 17-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0022 30 17-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0018 18 17-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4419 0.0020 30 17-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4423 0.0021 30 17-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4421 0.0026 30 17-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4418 0.0024 29 17-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0029 18 17-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4407 0.0016 18 17-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4416 0.0022 27 17-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4417 0.0037 21 17-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4409 0.0017 30 17-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4406 0.0027 30 17-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0024 21 17-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0020 16 17-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4401 0.0020 18 17-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4413 0.0031 30 17-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4411 0.0030 30 17-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4407 0.0019 29 17-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0014 30 17-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4399 0.0014 18 17-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0013 30 17-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4394 0.0015 30 17-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4398 0.0012 18 17-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4397 0.0022 29 17-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4395 0.0019 30 17-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0009 30 18-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0012 30 18-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0009 30 18-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4391 0.0010 30 18-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0008 27 18-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0009 21 18-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0021 30 18-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0008 30 18-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4386 0.0008 26 18-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 21 18-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0018 30 18-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0005 20 18-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0004 28 18-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 30 18-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 30 18-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4376 0.0009 24 18-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4375 0.0009 11 18-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4372 0.0011 21 18-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4377 0.0007 27 18-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4376 0.0008 30 18-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 29 18-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 21 18-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 26 18-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 18 18-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0005 30 18-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 18-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0005 30 18-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 18-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 18-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 18-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 18-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0004 30 18-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 18-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 19-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 19-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 19-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 20 19-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 28 19-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 30 19-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 19-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 19-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 25 19-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 23 19-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 19-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 30 19-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0010 30 19-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4406 0.0018 30 19-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4436 0.0032 18 19-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4475 0.0043 26 19-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4528 0.0055 16 19-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4564 0.0044 21 19-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4636 0.0060 21 19-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4687 0.0049 18 19-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4731 0.0038 30 19-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4793 0.0043 30 19-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4809 0.0038 26 19-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4835 0.0046 22 19-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4857 0.0036 30 19-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4871 0.0045 30 19-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4884 0.0031 30 19-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0032 18 19-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4925 0.0026 30 19-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4931 0.0027 30 19-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0024 30 19-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4948 0.0025 24 19-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0031 12 19-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4961 0.0020 30 19-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4965 0.0024 29 19-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0025 22 19-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4972 0.0017 26 19-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4980 0.0018 29 19-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0018 30 19-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4979 0.0022 29 20-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4980 0.0021 30 20-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0022 30 20-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4971 0.0021 30 20-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4966 0.0021 30 20-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4975 0.0019 30 20-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4968 0.0021 30 20-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0022 30 20-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4952 0.0022 30 20-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4948 0.0028 30 20-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4927 0.0026 30 20-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4935 0.0029 30 20-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4906 0.0033 30 20-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4874 0.0039 18 20-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4865 0.0038 30 20-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4819 0.0053 18 20-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4753 0.0038 30 20-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4738 0.0065 30 20-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4689 0.0043 18 20-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4678 0.0045 18 20-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4663 0.0034 20 20-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4661 0.0043 28 20-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4646 0.0047 30 20-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4664 0.0059 18 20-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4701 0.0044 18 20-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4710 0.0050 18 20-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4730 0.0044 30 20-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4749 0.0038 30 20-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4768 0.0040 18 20-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4798 0.0055 30 20-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4817 0.0043 30 20-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4840 0.0053 30 20-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4864 0.0027 16 20-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4885 0.0033 30 20-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4878 0.0033 26 20-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4907 0.0045 22 20-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0036 30 20-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4900 0.0039 18 20-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4883 0.0033 30 20-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4850 0.0036 30 20-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4823 0.0040 18 20-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4795 0.0046 30 20-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4745 0.0049 30 20-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4710 0.0037 26 20-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4637 0.0040 22 20-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4593 0.0054 30 20-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4538 0.0052 29 20-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4482 0.0032 30 20-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4464 0.0033 18 21-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4433 0.0037 30 21-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4418 0.0021 25 21-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4405 0.0018 11 21-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0008 6 21-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4394 0.0012 30 21-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4389 0.0008 30 21-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0005 10 21-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4390 0.0024 26 21-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0005 30 21-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 18 21-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0005 30 21-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0004 30 21-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0020 29 21-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 21-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0017 30 21-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 21-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 18 21-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 21-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0002 30 21-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0003 30 21-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 21-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0005 30 21-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 30 21-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0007 30 21-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4387 0.0010 18 21-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4388 0.0008 6 21-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4398 0.0021 23 21-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4428 0.0028 25 21-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4447 0.0025 30 21-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4461 0.0029 30 21-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4496 0.0044 22 21-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4488 0.0032 26 21-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4515 0.0035 30 21-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4521 0.0041 30 21-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4547 0.0042 30 21-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4554 0.0058 30 21-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4582 0.0049 30 21-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4624 0.0039 30 21-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4660 0.0051 30 21-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4682 0.0036 29 21-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4711 0.0053 30 21-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4712 0.0047 30 21-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4763 0.0042 18 21-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4761 0.0038 18 21-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4800 0.0040 30 21-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4796 0.0040 30 21-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4814 0.0040 30 21-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4849 0.0044 18 22-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4845 0.0030 14 22-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4849 0.0030 22 22-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4857 0.0029 30 22-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4873 0.0032 18 22-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4870 0.0033 30 22-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4864 0.0038 17 22-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4877 0.0037 30 22-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4889 0.0040 18 22-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4888 0.0029 30 22-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4892 0.0034 30 22-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4893 0.0034 30 22-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4899 0.0031 30 22-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4903 0.0039 30 22-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4880 0.0041 29 22-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4877 0.0034 30 22-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4881 0.0039 30 22-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4895 0.0042 30 22-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4910 0.0035 30 22-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4903 0.0033 30 22-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4916 0.0039 29 22-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4927 0.0028 30 22-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4931 0.0028 30 22-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4937 0.0023 18 22-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4939 0.0023 30 22-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4931 0.0034 30 22-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4929 0.0028 18 22-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4941 0.0027 18 22-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4938 0.0023 30 22-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4931 0.0027 30 22-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4937 0.0024 29 22-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4947 0.0023 29 22-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4941 0.0029 27 22-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0025 21 22-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4956 0.0026 30 22-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4969 0.0023 30 22-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4968 0.0020 29 22-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4977 0.0018 30 22-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4972 0.0020 29 22-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4974 0.0024 29 22-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4976 0.0017 19 22-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4978 0.0020 30 22-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4982 0.0016 30 22-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0019 30 22-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4985 0.0016 18 22-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0019 30 22-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4988 0.0015 30 22-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4967 0.0058 15 22-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0011 29 23-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4993 0.0012 30 23-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4990 0.0013 30 23-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4993 0.0008 18 23-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0018 18 23-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4990 0.0014 29 23-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4992 0.0019 22 23-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4995 0.0010 26 23-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4996 0.0017 30 23-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4993 0.0012 18 23-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4991 0.0014 29 23-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4989 0.0014 30 23-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4990 0.0017 29 23-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4982 0.0016 13 23-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4980 0.0019 23 23-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4983 0.0018 30 23-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4981 0.0020 29 23-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0016 30 23-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0017 30 23-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4970 0.0018 29 23-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4960 0.0016 18 23-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4970 0.0028 24 23-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0022 24 23-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4967 0.0023 18 23-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4964 0.0023 30 23-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4967 0.0018 22 23-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4973 0.0015 15 23-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4960 0.0015 17 23-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4963 0.0021 27 23-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4960 0.0018 20 23-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4952 0.0031 30 23-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4949 0.0027 8 23-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4922 0.0034 27 23-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4937 0.0024 18 23-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4919 0.0036 30 23-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4909 0.0035 30 23-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4897 0.0048 30 23-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4883 0.0031 30 23-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4863 0.0040 30 23-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4841 0.0037 18 23-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4816 0.0038 30 23-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4785 0.0033 30 23-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4744 0.0049 30 23-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4726 0.0044 25 23-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4651 0.0058 11 23-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4613 0.0062 30 23-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4565 0.0043 30 23-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4540 0.0037 30 23-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4498 0.0045 30 24-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4496 0.0035 30 24-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4466 0.0040 30 24-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4455 0.0045 30 24-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4420 0.0025 30 24-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4414 0.0020 18 24-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4399 0.0017 18 24-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4399 0.0022 26 24-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4393 0.0025 22 24-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4386 0.0008 30 24-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4382 0.0004 30 24-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4383 0.0006 29 24-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4381 0.0002 18 24-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4385 0.0020 30 24-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 18 24-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 29 24-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4376 0.0023 28 24-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 24-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 23 24-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4378 0.0006 25 24-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 24-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0004 30 24-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4380 0.0000 30 24-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4379 0.0005 30 24-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4378 0.0006 30 24-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4378 0.0006 30 24-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4375 0.0009 30 24-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4372 0.0010 18 24-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4367 0.0011 30 24-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4357 0.0014 30 24-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4352 0.0016 30 24-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4319 0.0025 29 24-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4300 0.0028 30 24-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4254 0.0042 30 24-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4196 0.0034 18 24-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4169 0.0062 30 24-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4107 0.0052 30 24-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.4048 0.0069 6 24-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3964 0.0045 30 24-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3875 0.0058 30 24-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3812 0.0026 30 24-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3770 0.0022 18 24-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3757 0.0011 30 24-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3751 0.0004 28 24-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3751 0.0002 18 24-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3750 0.0000 27 24-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3748 0.0004 21 24-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3742 0.0011 30 24-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3727 0.0017 30 25-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3699 0.0027 30 25-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3630 0.0043 29 25-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3543 0.0044 18 25-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3388 0.0062 30 25-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3274 0.0042 30 25-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3185 0.0035 30 25-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3150 0.0020 30 25-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3129 0.0012 30 25-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3124 0.0009 30 25-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3121 0.0004 22 25-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3120 0.0002 26 25-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3120 0.0009 30 25-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3117 0.0005 30 25-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3110 0.0013 21 25-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3081 0.0018 15 25-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.3023 0.0038 30 25-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2987 0.0044 19 25-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2876 0.0059 29 25-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2761 0.0044 30 25-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2712 0.0042 16 25-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2677 0.0039 20 25-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2633 0.0041 18 25-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2620 0.0032 30 25-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2596 0.0029 21 25-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2577 0.0037 27 25-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2559 0.0020 18 25-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2547 0.0022 30 25-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2516 0.0015 30 25-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2505 0.0007 30 25-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2501 0.0003 13 25-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2500 0.0000 23 25-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2501 0.0006 29 25-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2500 0.0003 18 25-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2499 0.0003 30 25-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2501 0.0008 18 25-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2497 0.0008 30 25-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2491 0.0017 30 25-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2476 0.0022 30 25-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2423 0.0031 18 25-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2356 0.0061 30 25-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2259 0.0058 30 25-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2105 0.0069 30 25-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.2000 0.0059 30 25-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1930 0.0032 30 25-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1895 0.0017 30 25-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1881 0.0003 30 25-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1880 0.0000 9 25-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1879 0.0011 27 26-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1858 0.0020 30 26-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1809 0.0037 30 26-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1672 0.0059 18 26-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1508 0.0057 30 26-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1347 0.0042 30 26-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1283 0.0029 30 26-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0010 18 26-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0009 30 26-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 30 26-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1240 0.0014 30 26-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1211 0.0030 18 26-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1127 0.0048 18 26-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1059 0.0056 30 26-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0945 0.0070 30 26-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0832 0.0046 30 26-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0742 0.0038 30 26-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0697 0.0035 30 26-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0686 0.0021 30 26-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0696 0.0034 30 26-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0720 0.0043 24 26-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0859 0.0058 24 26-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1012 0.0049 18 26-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1124 0.0061 18 26-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1216 0.0028 30 26-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0015 27 26-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0016 21 26-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0013 30 26-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0015 18 26-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1261 0.0022 30 26-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1262 0.0013 30 26-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1265 0.0015 27 26-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1272 0.0023 21 26-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1264 0.0018 18 26-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1267 0.0027 30 26-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0010 30 26-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0011 30 26-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1254 0.0010 30 26-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 26-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0009 30 26-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 26-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0002 18 26-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0004 30 26-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1245 0.0008 30 26-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1234 0.0018 18 26-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1229 0.0022 30 26-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1177 0.0025 29 26-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1099 0.0050 19 26-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0995 0.0062 30 27-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0880 0.0053 30 27-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0754 0.0045 30 27-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0682 0.0028 30 27-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0649 0.0018 23 27-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0632 0.0010 13 27-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0010 30 27-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0010 30 27-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0012 30 27-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0616 0.0007 30 27-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0604 0.0027 18 27-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0546 0.0034 30 27-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0435 0.0061 30 27-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0280 0.0076 29 27-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0133 0.0051 30 27-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0047 0.0033 30 27-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0016 0.0017 30 27-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0010 0.0016 30 27-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0003 18 27-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0010 0.0021 30 27-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0016 0.0027 30 27-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0032 0.0023 30 27-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0106 0.0054 30 27-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0294 0.0073 30 27-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0510 0.0065 30 27-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0599 0.0028 18 27-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0617 0.0014 30 27-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 30 27-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0013 30 27-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0013 30 27-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0629 0.0017 30 27-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0630 0.0018 30 27-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0626 0.0009 18 27-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0645 0.0023 18 27-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0661 0.0024 30 27-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0683 0.0037 29 27-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0730 0.0040 30 27-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0803 0.0044 30 27-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0853 0.0051 30 27-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0945 0.0032 30 27-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1003 0.0032 30 27-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1017 0.0040 30 27-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1074 0.0041 30 27-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1066 0.0041 29 27-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1078 0.0040 30 27-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1086 0.0050 30 27-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1087 0.0036 30 27-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1125 0.0042 30 27-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1147 0.0034 15 28-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1162 0.0035 21 28-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1184 0.0031 7 28-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1217 0.0025 29 28-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1229 0.0016 18 28-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1238 0.0014 18 28-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1239 0.0015 18 28-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0005 30 28-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0007 22 28-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0012 26 28-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0014 18 28-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0005 29 28-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1243 0.0013 18 28-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0006 18 28-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0013 30 28-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0008 30 28-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0010 30 28-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0007 30 28-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0015 30 28-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0010 30 28-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0010 29 28-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0009 30 28-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0012 18 28-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0010 30 28-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 18 28-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0010 30 28-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1257 0.0015 30 28-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0007 24 28-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1258 0.0021 24 28-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1255 0.0009 30 28-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1262 0.0022 30 28-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0005 9 28-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0004 27 28-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0004 29 28-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1255 0.0010 30 28-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0007 30 28-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0004 18 28-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 28-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1254 0.0013 30 28-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1250 0.0002 25 28-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0003 23 28-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0003 30 28-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 18 28-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0008 18 28-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 18 28-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1242 0.0016 30 28-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1240 0.0014 30 28-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1224 0.0020 30 28-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1221 0.0015 30 29-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1216 0.0017 11 29-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1185 0.0029 25 29-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1156 0.0037 18 29-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1114 0.0047 18 29-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1027 0.0085 18 29-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0857 0.0074 30 29-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0723 0.0055 30 29-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0650 0.0030 30 29-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0009 30 29-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0619 0.0002 18 29-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0615 0.0008 30 29-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0591 0.0031 30 29-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0461 0.0072 29 29-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0233 0.0070 19 29-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0075 0.0042 30 29-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0026 0.0021 30 29-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0021 0.0026 30 29-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0038 0.0024 18 29-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0068 0.0027 30 29-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0168 0.0051 30 29-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0229 0.0052 30 29-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0357 0.0061 30 29-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0431 0.0034 30 29-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0497 0.0040 30 29-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0516 0.0048 18 29-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0567 0.0023 30 29-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0584 0.0025 18 29-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0604 0.0010 18 29-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0613 0.0013 30 29-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0617 0.0013 30 29-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0006 30 29-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 18 29-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0621 0.0004 30 29-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0007 18 29-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0010 27 29-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0630 0.0021 9 29-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0628 0.0016 30 29-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0011 30 29-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0627 0.0011 30 29-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0634 0.0015 25 29-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0635 0.0012 23 29-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0641 0.0015 30 29-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0653 0.0023 30 29-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0659 0.0026 30 29-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0680 0.0035 29 29-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0687 0.0024 18 29-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0699 0.0027 27 29-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0732 0.0042 30 30-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0830 0.0000 1