Time TA dTA TB dTB TC dTC TD dTD Nmer 26-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1858 0.0020 30 26-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1809 0.0037 30 26-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1672 0.0059 18 26-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1508 0.0057 30 26-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1347 0.0042 30 26-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1283 0.0029 30 26-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0010 18 26-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0009 30 26-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 30 26-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1240 0.0014 30 26-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1211 0.0030 18 26-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1127 0.0048 18 26-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1059 0.0056 30 26-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0945 0.0070 30 26-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0832 0.0046 30 26-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0742 0.0038 30 26-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0697 0.0035 30 26-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0686 0.0021 30 26-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0696 0.0034 30 26-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0720 0.0043 24 26-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0859 0.0058 24 26-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1012 0.0049 18 26-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1124 0.0061 18 26-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1216 0.0028 30 26-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0015 27 26-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0016 21 26-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0013 30 26-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0015 18 26-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1261 0.0022 30 26-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1262 0.0013 30 26-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1265 0.0015 27 26-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1272 0.0023 21 26-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1264 0.0018 18 26-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1267 0.0027 30 26-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0010 30 26-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1256 0.0011 30 26-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1254 0.0010 30 26-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 26-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0009 30 26-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 26-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0002 18 26-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0004 30 26-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1245 0.0008 30 26-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1234 0.0018 18 26-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1229 0.0022 30 26-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1177 0.0025 29 26-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1099 0.0050 19 26-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0995 0.0062 30 27-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0880 0.0053 30 27-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0754 0.0045 30 27-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0682 0.0028 30 27-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0649 0.0018 23 27-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0632 0.0010 13 27-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0010 30 27-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0010 30 27-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0012 30 27-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0616 0.0007 30 27-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0604 0.0027 18 27-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0546 0.0034 30 27-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0435 0.0061 30 27-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0280 0.0076 29 27-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0133 0.0051 30 27-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0047 0.0033 30 27-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0016 0.0017 30 27-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0010 0.0016 30 27-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0003 18 27-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0010 0.0021 30 27-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0016 0.0027 30 27-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0032 0.0023 30 27-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0106 0.0054 30 27-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0294 0.0073 30 27-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0510 0.0065 30 27-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0599 0.0028 18 27-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0617 0.0014 30 27-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 30 27-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0013 30 27-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0013 30 27-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0629 0.0017 30 27-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0630 0.0018 30 27-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0626 0.0009 18 27-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0645 0.0023 18 27-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0661 0.0024 30 27-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0683 0.0037 29 27-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0730 0.0040 30 27-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0803 0.0044 30 27-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0853 0.0051 30 27-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0945 0.0032 30 27-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1003 0.0032 30 27-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1017 0.0040 30 27-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1074 0.0041 30 27-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1066 0.0041 29 27-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1078 0.0040 30 27-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1086 0.0050 30 27-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1087 0.0036 30 27-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1125 0.0042 30 27-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1147 0.0034 15 28-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1162 0.0035 21 28-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1184 0.0031 7 28-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1217 0.0025 29 28-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1229 0.0016 18 28-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1238 0.0014 18 28-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1239 0.0015 18 28-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0005 30 28-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0007 22 28-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0012 26 28-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0014 18 28-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0005 29 28-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1243 0.0013 18 28-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0006 18 28-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0013 30 28-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1247 0.0008 30 28-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0010 30 28-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0007 30 28-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0015 30 28-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0010 30 28-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0010 29 28-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0009 30 28-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0012 18 28-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0010 30 28-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 18 28-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0010 30 28-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1257 0.0015 30 28-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0007 24 28-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1258 0.0021 24 28-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1255 0.0009 30 28-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1262 0.0022 30 28-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0005 9 28-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0004 27 28-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0004 29 28-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1255 0.0010 30 28-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1253 0.0007 30 28-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1252 0.0004 18 28-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1251 0.0003 30 28-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1254 0.0013 30 28-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1250 0.0002 25 28-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0003 23 28-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1249 0.0003 30 28-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 18 28-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1246 0.0008 18 28-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1248 0.0004 18 28-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1242 0.0016 30 28-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1240 0.0014 30 28-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1224 0.0020 30 28-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1221 0.0015 30 29-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1216 0.0017 11 29-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1185 0.0029 25 29-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1156 0.0037 18 29-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1114 0.0047 18 29-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.1027 0.0085 18 29-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0857 0.0074 30 29-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0723 0.0055 30 29-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0650 0.0030 30 29-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0009 30 29-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0619 0.0002 18 29-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0615 0.0008 30 29-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0591 0.0031 30 29-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0461 0.0072 29 29-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0233 0.0070 19 29-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0075 0.0042 30 29-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0026 0.0021 30 29-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0021 0.0026 30 29-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0038 0.0024 18 29-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0068 0.0027 30 29-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0168 0.0051 30 29-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0229 0.0052 30 29-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0357 0.0061 30 29-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0431 0.0034 30 29-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0497 0.0040 30 29-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0516 0.0048 18 29-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0567 0.0023 30 29-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0584 0.0025 18 29-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0604 0.0010 18 29-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0613 0.0013 30 29-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0617 0.0013 30 29-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0006 30 29-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 18 29-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0621 0.0004 30 29-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0007 18 29-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0010 27 29-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0630 0.0021 9 29-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0628 0.0016 30 29-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0624 0.0011 30 29-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0627 0.0011 30 29-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0634 0.0015 25 29-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0635 0.0012 23 29-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0641 0.0015 30 29-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0653 0.0023 30 29-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0659 0.0026 30 29-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0680 0.0035 29 29-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0687 0.0024 18 29-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0699 0.0027 27 29-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0732 0.0042 30 30-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0777 0.0042 30 30-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0826 0.0044 29 30-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0829 0.0048 18 30-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0877 0.0049 30 30-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0888 0.0046 30 30-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0884 0.0046 12 30-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0857 0.0047 24 30-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0836 0.0058 18 30-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0807 0.0056 18 30-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0800 0.0031 18 30-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0743 0.0039 30 30-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0687 0.0030 18 30-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0657 0.0032 30 30-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0643 0.0024 18 30-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0631 0.0013 30 30-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0625 0.0014 30 30-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0628 0.0016 30 30-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0621 0.0005 18 30-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0011 30 30-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0006 30 30-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0012 17 30-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0008 18 30-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0625 0.0009 30 30-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0632 0.0022 30 30-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0627 0.0014 30 30-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0626 0.0019 30 30-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0630 0.0012 19 30-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0626 0.0012 17 30-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0622 0.0008 30 30-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0008 30 30-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0621 0.0005 30 30-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 30 30-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0621 0.0005 19 30-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0012 17 30-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0619 0.0003 30 30-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0620 0.0000 18 30-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0623 0.0017 18 30-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0619 0.0003 30 30-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0619 0.0009 18 30-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0618 0.0010 18 30-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0613 0.0016 30 30-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0601 0.0016 30 30-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0577 0.0030 30 30-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0535 0.0032 30 30-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0475 0.0051 30 30-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0388 0.0050 18 30-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0322 0.0041 19 30-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0223 0.0041 16 31-12-2025 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0121 0.0041 30 31-12-2025 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0055 0.0029 18 31-12-2025 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0026 0.0020 30 31-12-2025 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0011 0.0011 26 31-12-2025 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0004 0.0005 21 31-12-2025 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0007 0.0010 30 31-12-2025 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0007 0.0023 18 31-12-2025 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0002 30 31-12-2025 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0000 30 31-12-2025 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0009 30 31-12-2025 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0003 30 31-12-2025 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9998 0.0009 30 31-12-2025 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9995 0.0014 30 31-12-2025 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9992 0.0019 11 31-12-2025 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9987 0.0014 25 31-12-2025 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9974 0.0017 12 31-12-2025 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9970 0.0024 24 31-12-2025 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9964 0.0026 23 31-12-2025 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9964 0.0022 23 31-12-2025 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9959 0.0022 20 31-12-2025 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9972 0.0026 18 31-12-2025 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9971 0.0023 18 31-12-2025 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9979 0.0017 29 31-12-2025 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9985 0.0022 30 31-12-2025 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9979 0.0020 30 31-12-2025 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9961 0.0018 30 31-12-2025 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9953 0.0020 18 31-12-2025 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9917 0.0036 18 31-12-2025 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9898 0.0033 18 31-12-2025 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9860 0.0035 29 31-12-2025 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9839 0.0043 19 31-12-2025 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9805 0.0038 29 31-12-2025 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9762 0.0042 30 31-12-2025 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9734 0.0041 30 31-12-2025 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9726 0.0043 29 31-12-2025 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9725 0.0043 18 31-12-2025 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9708 0.0040 30 31-12-2025 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9741 0.0046 30 31-12-2025 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9767 0.0044 18 31-12-2025 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9758 0.0053 18 31-12-2025 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9817 0.0033 30 31-12-2025 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9854 0.0039 18 31-12-2025 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9901 0.0033 30 31-12-2025 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9916 0.0034 30 31-12-2025 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9944 0.0031 30 31-12-2025 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9969 0.0015 20 31-12-2025 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9980 0.0021 28 31-12-2025 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9989 0.0016 24 01-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9993 0.0010 12 01-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0002 0.0013 17 01-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9999 0.0011 30 01-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0011 18 01-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9999 0.0004 28 01-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0003 0.0012 20 01-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0004 0.0014 29 01-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0004 0.0014 12 01-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0003 13 01-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0002 0.0009 30 01-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0003 0.0010 30 01-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0008 0.0019 30 01-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0005 0.0012 30 01-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0003 18 01-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0005 0.0009 30 01-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0002 0.0004 30 01-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0008 0.0013 30 01-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0010 0.0013 18 01-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0015 0.0015 30 01-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0021 0.0020 30 01-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0025 0.0018 30 01-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0033 0.0025 23 01-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0045 0.0021 25 01-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0066 0.0029 30 01-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0110 0.0042 18 01-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0109 0.0038 30 01-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0152 0.0057 30 01-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0181 0.0035 25 01-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0209 0.0040 23 01-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0262 0.0039 18 01-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0302 0.0072 6 01-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0396 0.0053 18 01-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0408 0.0046 18 01-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0414 0.0049 30 01-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0375 0.0054 30 01-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0320 0.0047 18 01-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0287 0.0044 18 01-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0238 0.0055 30 01-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0220 0.0047 30 01-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0219 0.0040 30 01-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0225 0.0052 30 01-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0256 0.0064 30 01-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0270 0.0040 30 01-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0264 0.0040 18 01-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0299 0.0048 24 01-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0302 0.0048 24 01-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0289 0.0054 30 01-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0264 0.0039 30 02-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0236 0.0045 30 02-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0231 0.0037 30 02-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0214 0.0056 16 02-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0229 0.0037 20 02-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0239 0.0048 28 02-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0263 0.0042 20 02-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0285 0.0045 30 02-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0316 0.0048 18 02-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0299 0.0036 16 02-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0325 0.0057 20 02-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0312 0.0052 30 02-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0295 0.0047 18 02-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0235 0.0035 18 02-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0256 0.0042 30 02-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0262 0.0058 30 02-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0285 0.0050 18 02-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0302 0.0046 30 02-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0308 0.0066 18 02-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0358 0.0044 30 02-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0386 0.0057 18 02-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0393 0.0046 19 02-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0432 0.0047 19 02-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0496 0.0028 28 02-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0509 0.0027 30 02-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0528 0.0037 30 02-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0545 0.0032 30 02-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0543 0.0034 18 02-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0540 0.0033 17 02-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0561 0.0023 18 02-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0561 0.0037 30 02-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0556 0.0040 30 02-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0555 0.0030 30 02-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0518 0.0034 30 02-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0529 0.0034 30 02-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0503 0.0032 30 02-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0472 0.0036 30 02-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0447 0.0034 29 02-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0398 0.0052 30 02-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0273 0.0060 30 02-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0151 0.0044 29 02-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0110 0.0030 30 02-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0139 0.0041 30 02-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0143 0.0042 30 02-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0129 0.0040 18 02-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0098 0.0045 30 02-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0092 0.0031 30 02-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0079 0.0026 17 02-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0042 0.0028 30 03-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0033 0.0030 29 03-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0019 0.0017 16 03-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0025 0.0022 20 03-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0016 0.0015 30 03-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0013 0.0013 30 03-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0005 0.0012 29 03-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0005 0.0012 19 03-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0002 0.0006 30 03-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0004 30 03-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0000 0.0002 30 03-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0004 30 03-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0001 0.0005 30 03-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9999 0.0008 18 03-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 7.0002 0.0013 30 03-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9999 0.0003 24 03-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9993 0.0013 23 03-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9995 0.0010 30 03-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9988 0.0021 30 03-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9971 0.0015 30 03-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9971 0.0017 30 03-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9977 0.0018 30 03-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9986 0.0018 25 03-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9988 0.0013 11 03-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9986 0.0015 30 03-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9999 0.0033 18 03-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9993 0.0012 30 03-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9992 0.0010 30 03-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9987 0.0016 30 03-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9992 0.0011 18 03-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9991 0.0013 30 03-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9993 0.0011 30 03-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9989 0.0012 27 03-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9984 0.0017 21 03-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9960 0.0019 23 03-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9955 0.0030 25 03-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9947 0.0020 18 03-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9919 0.0034 18 03-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9825 0.0064 18 03-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9689 0.0068 30 03-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9561 0.0033 19 03-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9419 0.0022 27 03-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9384 0.0007 30 03-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9380 0.0000 18 03-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9377 0.0007 30 03-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9348 0.0023 18 03-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9303 0.0028 21 03-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.9069 0.0085 15 03-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8899 0.0069 30 04-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8780 0.0029 30 04-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8750 0.0003 18 04-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8747 0.0005 18 04-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8744 0.0010 30 04-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8728 0.0021 30 04-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8644 0.0053 30 04-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8479 0.0098 30 04-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8344 0.0077 18 04-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8241 0.0055 23 04-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8151 0.0019 25 04-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8127 0.0012 19 04-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8120 0.0004 29 04-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8112 0.0015 30 04-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8048 0.0054 30 04-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7930 0.0066 23 04-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7752 0.0038 25 04-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7816 0.0063 30 04-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7926 0.0056 30 04-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7988 0.0039 30 04-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8030 0.0049 6 04-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8061 0.0028 30 04-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8082 0.0025 18 04-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8108 0.0012 30 04-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8119 0.0010 30 04-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8117 0.0004 30 04-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8120 0.0002 30 04-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8120 0.0000 30 04-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8121 0.0005 30 04-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8123 0.0008 30 04-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8122 0.0006 30 04-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8122 0.0006 30 04-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8124 0.0009 18 04-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8120 0.0000 30 04-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8120 0.0000 18 04-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8116 0.0006 30 04-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8108 0.0010 18 04-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8089 0.0024 30 04-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8074 0.0034 30 04-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8050 0.0026 19 04-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.8000 0.0054 29 04-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7961 0.0027 30 04-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7937 0.0042 30 04-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7847 0.0047 30 04-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7764 0.0062 30 04-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7656 0.0058 18 04-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7533 0.0024 18 04-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7503 0.0005 18 04-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7501 0.0007 30 05-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7487 0.0017 30 05-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7378 0.0076 30 05-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.7108 0.0086 29 05-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6916 0.0038 30 05-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6884 0.0007 30 05-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0010 30 05-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6858 0.0029 30 05-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6719 0.0094 29 05-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6429 0.0113 18 05-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6279 0.0025 30 05-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0008 18 05-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0005 29 05-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6213 0.0026 24 05-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5997 0.0069 24 05-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5817 0.0082 18 05-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5683 0.0032 30 05-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5641 0.0017 17 05-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0012 30 05-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0008 30 05-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0015 30 05-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0011 30 05-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5657 0.0020 30 05-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5752 0.0048 30 05-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5972 0.0052 18 05-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6091 0.0052 30 05-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6191 0.0034 30 05-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6239 0.0017 18 05-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6246 0.0018 17 05-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 30 05-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0002 18 05-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0008 30 05-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0010 30 05-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6257 0.0010 18 05-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6264 0.0017 30 05-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6264 0.0020 30 05-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6277 0.0016 30 05-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6274 0.0017 30 05-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6280 0.0015 30 05-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6279 0.0020 18 05-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6276 0.0018 30 05-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6265 0.0015 17 05-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6267 0.0015 24 05-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6257 0.0010 24 05-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6256 0.0011 30 05-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6256 0.0011 29 05-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6259 0.0015 30 05-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0005 16 05-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6255 0.0012 22 06-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 25 06-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 30 06-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0004 30 06-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6246 0.0008 18 06-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6206 0.0025 30 06-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6135 0.0046 30 06-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6003 0.0065 30 06-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5810 0.0076 30 06-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5675 0.0038 30 06-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5636 0.0018 30 06-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0011 30 06-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0010 28 06-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0017 20 06-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0005 14 06-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5591 0.0013 22 06-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5524 0.0043 30 06-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5413 0.0035 8 06-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5355 0.0051 16 06-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5446 0.0054 30 06-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5551 0.0045 18 06-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5605 0.0014 30 06-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5613 0.0012 18 06-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0010 29 06-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 14 06-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0013 23 06-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0008 28 06-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0009 11 06-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5627 0.0013 27 06-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0023 18 06-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5633 0.0014 30 06-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5631 0.0013 20 06-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5631 0.0013 16 06-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5645 0.0016 30 06-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5640 0.0022 6 06-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5634 0.0013 14 06-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5626 0.0011 22 06-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0012 30 06-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 26 06-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0007 21 06-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0014 30 06-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0015 30 06-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0017 18 06-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 18 06-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0013 30 06-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0011 30 06-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0004 20 06-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0016 27 06-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0011 30 07-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0005 18 07-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5613 0.0009 30 07-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5615 0.0007 30 07-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5609 0.0021 30 07-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5608 0.0013 30 07-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5594 0.0022 30 07-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5559 0.0035 22 07-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5472 0.0060 26 07-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5357 0.0054 30 07-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5268 0.0061 29 07-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5146 0.0046 19 07-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5062 0.0038 30 07-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5027 0.0027 30 07-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0013 30 07-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0010 30 07-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0002 21 07-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0023 27 07-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4988 0.0015 30 07-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4983 0.0018 30 07-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4988 0.0014 30 07-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4997 0.0008 29 07-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0000 18 07-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0008 30 07-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0013 29 07-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5007 0.0014 30 07-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5008 0.0012 30 07-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5019 0.0021 18 07-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5017 0.0016 30 07-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5033 0.0019 30 07-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5037 0.0013 30 07-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5055 0.0026 30 07-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5045 0.0028 30 07-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5059 0.0026 30 07-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5056 0.0026 18 07-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5055 0.0027 18 07-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5047 0.0024 30 07-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5045 0.0023 30 07-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5036 0.0020 29 07-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5035 0.0012 18 07-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5029 0.0017 30 07-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5035 0.0020 30 07-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5027 0.0019 30 07-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5018 0.0018 24 07-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5016 0.0013 12 07-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5008 0.0013 28 07-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0013 20 07-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5005 0.0011 26 07-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0002 22 08-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0018 29 08-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4956 0.0042 30 08-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4796 0.0077 30 08-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4529 0.0077 30 08-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4394 0.0021 30 08-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 30 08-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4365 0.0013 18 08-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4285 0.0067 29 08-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4007 0.0106 30 08-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3803 0.0041 30 08-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0004 30 08-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3748 0.0007 20 08-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3657 0.0065 27 08-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3374 0.0100 30 08-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3163 0.0040 29 08-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3123 0.0008 29 08-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0002 30 08-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3118 0.0004 30 08-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3115 0.0007 30 08-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0006 30 08-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 30 08-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3128 0.0013 30 08-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3165 0.0027 29 08-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3256 0.0044 30 08-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3430 0.0083 30 08-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3593 0.0048 29 08-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3693 0.0036 30 08-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3725 0.0020 30 08-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3741 0.0011 18 08-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3747 0.0008 30 08-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3737 0.0014 18 08-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3733 0.0015 30 08-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3700 0.0027 30 08-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3590 0.0054 30 08-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3454 0.0066 30 08-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3236 0.0049 30 08-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3148 0.0018 30 08-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3135 0.0017 30 08-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3131 0.0012 30 08-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3127 0.0012 30 08-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3124 0.0009 18 08-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3128 0.0011 30 08-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3131 0.0016 24 08-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3129 0.0010 23 08-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3127 0.0010 29 08-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3125 0.0009 29 08-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3126 0.0009 29 08-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3135 0.0021 29 09-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 2 09-01-2026 00:30:00 09-01-2026 01:00:00 09-01-2026 01:30:00 09-01-2026 02:00:00 09-01-2026 02:30:00 09-01-2026 03:00:00 09-01-2026 03:30:00 09-01-2026 04:00:00 09-01-2026 04:30:00 09-01-2026 05:00:00 09-01-2026 05:30:00 09-01-2026 06:00:00 09-01-2026 06:30:00 09-01-2026 07:00:00 09-01-2026 07:30:00 09-01-2026 08:00:00 09-01-2026 08:30:00 09-01-2026 09:00:00 09-01-2026 09:30:00 09-01-2026 10:00:00 09-01-2026 10:30:00 09-01-2026 11:00:00 09-01-2026 11:30:00 09-01-2026 12:00:00 09-01-2026 12:30:00 09-01-2026 13:00:00 09-01-2026 13:30:00 09-01-2026 14:00:00 09-01-2026 14:30:00 09-01-2026 15:00:00 09-01-2026 15:30:00 09-01-2026 16:00:00 09-01-2026 16:30:00 09-01-2026 17:00:00 09-01-2026 17:30:00 09-01-2026 18:00:00 09-01-2026 18:30:00 09-01-2026 19:00:00 09-01-2026 19:30:00 09-01-2026 20:00:00 09-01-2026 20:30:00 09-01-2026 21:00:00 09-01-2026 21:30:00 09-01-2026 22:00:00 09-01-2026 22:30:00 09-01-2026 23:00:00 09-01-2026 23:30:00 10-01-2026 00:00:00 10-01-2026 00:30:00 10-01-2026 01:00:00 10-01-2026 01:30:00 10-01-2026 02:00:00 10-01-2026 02:30:00 10-01-2026 03:00:00 10-01-2026 03:30:00 10-01-2026 04:00:00 10-01-2026 04:30:00 10-01-2026 05:00:00 10-01-2026 05:30:00 10-01-2026 06:00:00 10-01-2026 06:30:00 10-01-2026 07:00:00 10-01-2026 07:30:00 10-01-2026 08:00:00 10-01-2026 08:30:00 10-01-2026 09:00:00 10-01-2026 09:30:00 10-01-2026 10:00:00 10-01-2026 10:30:00 10-01-2026 11:00:00 10-01-2026 11:30:00 10-01-2026 12:00:00 10-01-2026 12:30:00 10-01-2026 13:00:00 10-01-2026 13:30:00 10-01-2026 14:00:00 10-01-2026 14:30:00 10-01-2026 15:00:00 10-01-2026 15:30:00 10-01-2026 16:00:00 10-01-2026 16:30:00 10-01-2026 17:00:00 10-01-2026 17:30:00 10-01-2026 18:00:00 10-01-2026 18:30:00 10-01-2026 19:00:00 10-01-2026 19:30:00 10-01-2026 20:00:00 10-01-2026 20:30:00 10-01-2026 21:00:00 10-01-2026 21:30:00 10-01-2026 22:00:00 10-01-2026 22:30:00 10-01-2026 23:00:00 10-01-2026 23:30:00 11-01-2026 00:00:00 11-01-2026 00:30:00 11-01-2026 01:00:00 11-01-2026 01:30:00 11-01-2026 02:00:00 11-01-2026 02:30:00 11-01-2026 03:00:00 11-01-2026 03:30:00 11-01-2026 04:00:00 11-01-2026 04:30:00 11-01-2026 05:00:00 11-01-2026 05:30:00 11-01-2026 06:00:00 11-01-2026 06:30:00 11-01-2026 07:00:00 11-01-2026 07:30:00 11-01-2026 08:00:00 11-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2394 0.0067 5 11-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2314 0.0183 30 11-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2494 0.0012 30 11-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2504 0.0010 30 11-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2509 0.0015 29 11-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2560 0.0040 19 11-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2607 0.0041 18 11-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2764 0.0075 18 11-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2941 0.0056 18 11-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3042 0.0042 18 11-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3081 0.0028 30 11-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3101 0.0015 18 11-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3110 0.0010 24 11-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3104 0.0013 24 11-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3107 0.0006 18 11-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3105 0.0010 29 11-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3098 0.0020 29 11-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3104 0.0012 30 11-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3112 0.0012 30 11-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3114 0.0007 24 11-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3110 0.0012 24 11-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3105 0.0014 18 11-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3096 0.0020 30 11-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3091 0.0015 18 11-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3071 0.0023 30 11-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3064 0.0029 30 11-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3054 0.0033 30 11-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3035 0.0039 30 11-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3023 0.0039 30 11-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2983 0.0047 30 11-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2923 0.0060 18 12-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2829 0.0048 30 12-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2773 0.0032 21 12-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2590 0.0058 27 12-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2511 0.0013 18 12-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0003 21 12-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2450 0.0039 27 12-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2195 0.0122 30 12-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1918 0.0043 11 12-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1880 0.0002 25 12-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1860 0.0027 30 12-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1684 0.0112 29 12-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1375 0.0085 29 12-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1257 0.0017 30 12-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1243 0.0013 30 12-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1164 0.0076 30 12-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0874 0.0093 30 12-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0689 0.0042 30 12-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0653 0.0020 18 12-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0652 0.0022 30 12-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0673 0.0031 29 12-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0808 0.0052 19 12-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.0979 0.0065 29 12-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1100 0.0050 30 12-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1189 0.0034 30 12-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1232 0.0018 30 12-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1249 0.0014 18 12-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1251 0.0012 24 12-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1250 0.0002 21 12-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1257 0.0014 21 12-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1256 0.0011 30 12-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1266 0.0019 30 12-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1283 0.0028 30 12-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1310 0.0034 29 12-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1348 0.0030 18 12-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1403 0.0046 18 12-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1454 0.0040 30 12-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1508 0.0040 20 12-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1627 0.0047 16 12-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1671 0.0043 30 12-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1728 0.0047 30 12-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1777 0.0035 29 12-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1824 0.0033 18 12-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1835 0.0019 30 12-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1862 0.0011 18 12-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1864 0.0010 17 12-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1874 0.0015 30 12-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1876 0.0010 27 12-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1881 0.0010 30 13-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1879 0.0005 18 13-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1880 0.0002 30 13-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1888 0.0019 30 13-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1887 0.0007 30 13-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1891 0.0013 30 13-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1913 0.0026 29 13-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.1953 0.0035 29 13-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2030 0.0039 18 13-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2141 0.0066 30 13-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2263 0.0049 30 13-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2341 0.0052 29 13-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2423 0.0032 30 13-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2457 0.0024 18 13-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2486 0.0016 29 13-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2493 0.0011 30 13-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2502 0.0020 30 13-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2498 0.0004 30 13-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0003 29 13-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2502 0.0007 17 13-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2501 0.0003 30 13-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2512 0.0022 30 13-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2523 0.0020 29 13-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2583 0.0041 18 13-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2670 0.0057 30 13-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2760 0.0064 30 13-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2913 0.0051 29 13-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3031 0.0043 30 13-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3086 0.0025 29 13-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3114 0.0007 15 13-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0004 22 13-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0008 18 13-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 18 13-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3124 0.0009 30 13-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3131 0.0014 30 13-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3158 0.0029 30 13-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3187 0.0026 7 13-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3241 0.0050 17 13-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3345 0.0061 30 13-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3431 0.0049 18 13-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3552 0.0062 22 13-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3626 0.0051 14 13-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3687 0.0043 30 13-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3728 0.0018 30 13-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3744 0.0010 18 13-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3747 0.0007 29 13-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0004 30 13-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0000 18 13-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0005 30 14-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0006 30 14-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3762 0.0021 30 14-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3771 0.0017 9 14-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3789 0.0024 15 14-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3836 0.0032 30 14-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3857 0.0050 18 14-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3964 0.0049 18 14-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4057 0.0047 30 14-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4160 0.0058 30 14-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4244 0.0034 30 14-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4296 0.0032 30 14-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4328 0.0025 30 14-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4342 0.0021 25 14-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4352 0.0018 23 14-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4365 0.0016 29 14-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4373 0.0010 18 14-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0009 30 14-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4377 0.0008 18 14-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 27 14-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4378 0.0008 21 14-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0005 18 14-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 14-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 14-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0005 30 14-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 30 14-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 18 14-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 14-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 18 14-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 25 14-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 11 14-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 30 14-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 18 14-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0006 27 14-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0005 18 14-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4383 0.0006 19 14-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0004 7 14-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0004 30 14-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0005 30 14-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0004 28 14-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4389 0.0027 20 14-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0004 29 14-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4383 0.0007 30 14-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4386 0.0008 30 14-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4384 0.0006 30 14-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4388 0.0021 29 14-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4387 0.0008 29 14-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4387 0.0008 30 14-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4390 0.0010 30 15-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4401 0.0027 18 15-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4409 0.0020 30 15-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4428 0.0033 28 15-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4433 0.0031 30 15-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4442 0.0027 30 15-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4457 0.0035 30 15-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4480 0.0029 30 15-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4509 0.0053 18 15-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4531 0.0032 30 15-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4572 0.0042 30 15-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4614 0.0043 30 15-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4667 0.0048 18 15-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4704 0.0061 30 15-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4752 0.0049 30 15-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4796 0.0042 18 15-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4843 0.0051 30 15-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4874 0.0050 17 15-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4928 0.0040 30 15-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4948 0.0032 30 15-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4974 0.0019 30 15-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4993 0.0013 30 15-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4995 0.0013 30 15-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5003 0.0011 30 15-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5000 0.0000 30 15-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5002 0.0009 30 15-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5004 0.0014 30 15-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0012 30 15-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0009 30 15-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5017 0.0015 30 15-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5024 0.0019 30 15-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5046 0.0010 18 15-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5068 0.0029 30 15-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5115 0.0036 30 15-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5157 0.0035 30 15-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5183 0.0038 30 15-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5262 0.0048 30 15-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5302 0.0033 18 15-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5350 0.0041 30 15-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5409 0.0061 29 15-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5465 0.0042 19 15-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5485 0.0044 30 15-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5520 0.0035 30 15-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5557 0.0029 21 15-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5566 0.0022 20 15-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5588 0.0021 25 15-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5598 0.0021 30 15-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5602 0.0017 30 15-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5602 0.0018 30 16-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5606 0.0019 30 16-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5612 0.0011 26 16-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5618 0.0017 22 16-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0005 18 16-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5616 0.0006 30 16-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5622 0.0012 18 16-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0007 30 16-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0006 30 16-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0002 18 16-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 30 16-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 16-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5621 0.0004 30 16-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5623 0.0008 29 16-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0009 18 16-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5628 0.0011 30 16-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5625 0.0012 21 16-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5629 0.0011 27 16-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5639 0.0019 30 16-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5639 0.0015 30 16-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5654 0.0022 18 16-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5674 0.0024 30 16-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5696 0.0029 29 16-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5745 0.0038 18 16-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5792 0.0032 30 16-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5832 0.0047 30 16-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5900 0.0053 30 16-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5982 0.0044 30 16-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6044 0.0048 30 16-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6085 0.0036 30 16-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6122 0.0034 18 16-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6123 0.0050 18 16-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6151 0.0035 30 16-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6194 0.0029 18 16-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6187 0.0030 18 16-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6204 0.0021 25 16-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6215 0.0020 23 16-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6217 0.0018 18 16-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6221 0.0021 29 16-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6233 0.0014 19 16-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6244 0.0018 30 16-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6247 0.0005 18 16-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6245 0.0008 30 16-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6248 0.0004 30 16-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0012 30 16-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6246 0.0010 18 16-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6250 0.0000 8 16-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0010 28 16-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0002 18 17-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0014 30 17-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6250 0.0000 30 17-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0010 30 17-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0004 30 17-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6256 0.0013 22 17-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6254 0.0008 17 17-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6270 0.0016 15 17-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6282 0.0034 30 17-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6293 0.0022 30 17-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6304 0.0028 30 17-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6337 0.0048 9 17-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6396 0.0046 27 17-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6431 0.0045 18 17-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6497 0.0072 18 17-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6587 0.0054 30 17-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6624 0.0056 18 17-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6687 0.0039 30 17-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6725 0.0042 30 17-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6758 0.0030 18 17-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6799 0.0027 28 17-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6829 0.0027 19 17-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6840 0.0024 18 17-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6854 0.0021 18 17-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6863 0.0016 29 17-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6858 0.0020 30 17-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6869 0.0013 30 17-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6875 0.0013 18 17-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6875 0.0009 30 17-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0012 18 17-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0004 29 17-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0000 30 17-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0000 30 17-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0002 22 17-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6880 0.0002 21 17-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6879 0.0004 22 17-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6882 0.0009 18 17-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6878 0.0006 18 17-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6876 0.0008 30 17-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6874 0.0010 30 17-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6872 0.0019 18 17-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6865 0.0014 30 17-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6857 0.0013 29 17-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6850 0.0016 18 17-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6837 0.0027 29 17-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6849 0.0017 18 17-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6862 0.0019 26 17-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6860 0.0014 22 17-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6867 0.0013 30 18-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6871 0.0012 30 18-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6872 0.0012 30 18-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6875 0.0009 29 18-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6874 0.0016 30 18-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6879 0.0014 18 18-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6868 0.0013 18 18-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6859 0.0014 27 18-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6832 0.0022 21 18-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6780 0.0031 30 18-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6679 0.0069 30 18-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6562 0.0058 29 18-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6452 0.0038 30 18-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6358 0.0042 30 18-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6293 0.0022 30 18-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6265 0.0014 18 18-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6253 0.0007 20 18-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6250 0.0003 28 18-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0009 30 18-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0010 30 18-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6258 0.0016 18 18-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6252 0.0004 18 18-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6262 0.0015 30 18-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6264 0.0014 30 18-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6267 0.0015 24 18-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6274 0.0026 12 18-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6294 0.0015 18 18-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6317 0.0031 18 18-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6358 0.0035 30 18-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6358 0.0026 18 18-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6381 0.0039 20 18-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6338 0.0041 15 18-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6294 0.0027 27 18-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6270 0.0016 9 18-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6257 0.0011 30 18-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0004 29 18-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6251 0.0003 13 18-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6249 0.0003 24 18-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6245 0.0009 30 18-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6231 0.0022 28 18-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6136 0.0022 8 18-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.6000 0.0066 27 18-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5792 0.0056 21 18-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5678 0.0039 30 18-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5636 0.0017 18 18-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5624 0.0014 30 18-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5620 0.0000 18 18-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5619 0.0011 30 18-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5596 0.0018 30 19-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5500 0.0064 20 19-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5265 0.0066 28 19-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5125 0.0064 29 19-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5023 0.0021 30 19-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.5006 0.0015 29 19-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4999 0.0005 30 19-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4992 0.0016 30 19-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4934 0.0042 30 19-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4768 0.0073 30 19-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4582 0.0070 30 19-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4431 0.0036 18 19-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4395 0.0028 18 19-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 19-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0009 30 19-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4367 0.0016 18 19-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4340 0.0021 30 19-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4272 0.0039 30 19-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4268 0.0037 18 19-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4292 0.0028 30 19-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4328 0.0036 30 19-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4363 0.0020 30 19-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4369 0.0012 30 19-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4373 0.0010 18 19-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 19-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 19-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 19-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 29 19-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 19 19-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 19-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 29 19-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 19-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 30 19-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0004 30 19-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0002 18 19-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0003 29 19-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 19 19-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 30 19-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 30 19-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4379 0.0004 30 19-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 25 19-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4376 0.0008 23 19-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4373 0.0011 30 19-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4373 0.0010 30 19-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4359 0.0018 30 19-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4352 0.0018 26 19-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4315 0.0023 21 19-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4299 0.0060 27 19-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4273 0.0034 30 20-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4231 0.0057 29 20-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4186 0.0046 24 20-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4127 0.0052 23 20-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4082 0.0049 18 20-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3999 0.0056 30 20-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3914 0.0048 30 20-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3882 0.0049 30 20-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3840 0.0033 19 20-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3810 0.0032 28 20-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3786 0.0022 30 20-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3769 0.0016 30 20-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3761 0.0022 30 20-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3754 0.0008 30 20-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0002 30 20-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0005 13 20-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0004 22 20-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0006 30 20-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0003 30 20-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3760 0.0020 30 20-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3771 0.0023 30 20-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3797 0.0033 18 20-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3841 0.0031 30 20-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3925 0.0056 30 20-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4003 0.0048 18 20-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4093 0.0048 29 20-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4148 0.0061 30 20-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4203 0.0051 30 20-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4253 0.0039 30 20-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4286 0.0037 30 20-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4307 0.0029 30 20-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4319 0.0031 30 20-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4326 0.0029 30 20-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4348 0.0016 18 20-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4349 0.0015 30 20-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4351 0.0015 18 20-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4358 0.0012 30 20-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4341 0.0020 30 20-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4330 0.0019 20 20-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4281 0.0025 28 20-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4270 0.0031 30 20-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4253 0.0039 30 20-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4246 0.0042 30 20-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4225 0.0037 30 20-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4210 0.0044 30 20-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4234 0.0039 30 20-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4220 0.0039 30 20-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4239 0.0044 30 20-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4211 0.0049 30 21-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4114 0.0046 30 21-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4046 0.0063 30 21-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3959 0.0050 30 21-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3874 0.0057 30 21-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3801 0.0022 17 21-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3779 0.0023 19 21-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3759 0.0013 23 21-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0003 25 21-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0002 30 21-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3745 0.0008 18 21-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3724 0.0021 30 21-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3619 0.0062 30 21-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3410 0.0079 28 21-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3214 0.0042 15 21-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3140 0.0019 23 21-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3132 0.0024 20 21-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 17 21-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 17 21-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0004 30 21-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3132 0.0014 30 21-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3164 0.0044 17 21-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3224 0.0046 30 21-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3337 0.0074 16 21-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3493 0.0050 20 21-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3594 0.0055 30 21-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3681 0.0022 18 21-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3716 0.0018 18 21-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3740 0.0013 30 21-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3745 0.0007 30 21-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3749 0.0005 30 21-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3749 0.0003 30 21-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0005 29 21-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0019 30 21-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3748 0.0005 30 21-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3733 0.0021 30 21-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3710 0.0022 30 21-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3639 0.0042 30 21-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3592 0.0043 10 21-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3482 0.0040 8 21-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3465 0.0049 12 21-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3480 0.0042 28 21-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3565 0.0046 20 21-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3637 0.0048 18 21-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3670 0.0031 30 21-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3666 0.0024 13 21-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3679 0.0025 23 21-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3664 0.0025 29 21-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3594 0.0046 30 22-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3541 0.0068 21 22-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3378 0.0052 27 22-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3255 0.0046 30 22-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3185 0.0040 30 22-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3140 0.0025 30 22-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3125 0.0011 19 22-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 17 22-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3116 0.0005 11 22-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3102 0.0014 25 22-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3038 0.0051 30 22-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2857 0.0076 30 22-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2667 0.0087 18 22-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2542 0.0044 18 22-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2506 0.0010 30 22-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2501 0.0003 30 22-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2499 0.0002 18 22-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2494 0.0009 30 22-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2493 0.0009 30 22-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2498 0.0004 30 22-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2500 0.0000 29 22-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2503 0.0008 28 22-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2515 0.0017 30 22-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2532 0.0021 30 22-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2586 0.0044 29 22-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2683 0.0051 29 22-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2787 0.0048 30 22-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2887 0.0072 18 22-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.2992 0.0051 30 22-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3037 0.0029 30 22-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3077 0.0023 30 22-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3103 0.0017 30 22-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3104 0.0014 30 22-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3118 0.0013 30 22-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3117 0.0008 30 22-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3117 0.0004 30 22-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3118 0.0004 30 22-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3118 0.0005 30 22-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0006 30 22-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0003 30 22-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3119 0.0003 28 22-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 20 22-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3122 0.0007 18 22-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3121 0.0005 18 22-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3120 0.0000 30 22-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3123 0.0009 30 22-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3122 0.0009 25 22-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3124 0.0009 23 22-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3123 0.0008 18 23-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3126 0.0009 29 23-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3126 0.0010 30 23-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3129 0.0014 18 23-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3127 0.0010 26 23-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3133 0.0027 21 23-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3136 0.0013 30 23-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3140 0.0016 22 23-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3150 0.0028 26 23-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3161 0.0022 30 23-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3169 0.0027 18 23-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3187 0.0025 29 23-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3213 0.0033 30 23-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3233 0.0034 30 23-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3284 0.0043 30 23-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3332 0.0040 30 23-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3391 0.0041 18 23-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3412 0.0056 18 23-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3465 0.0034 30 23-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3522 0.0061 18 23-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3553 0.0043 23 23-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3621 0.0027 13 23-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3642 0.0035 18 23-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3668 0.0027 30 23-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3687 0.0026 30 23-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3705 0.0027 29 23-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3721 0.0020 30 23-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3730 0.0016 29 23-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3732 0.0014 23 23-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3744 0.0010 25 23-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3747 0.0007 30 23-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3748 0.0004 18 23-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3749 0.0003 15 23-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0000 11 23-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3750 0.0003 28 23-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3751 0.0005 30 23-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3753 0.0007 30 23-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0004 30 23-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3752 0.0004 18 23-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3761 0.0021 30 23-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3761 0.0015 20 23-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3780 0.0022 16 23-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3811 0.0044 18 23-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3830 0.0029 30 23-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3849 0.0042 17 23-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3927 0.0047 30 23-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.3961 0.0051 30 23-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4019 0.0042 21 23-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4092 0.0040 15 24-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4144 0.0041 29 24-01-2026 00:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4204 0.0048 30 24-01-2026 01:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4239 0.0041 22 24-01-2026 01:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4257 0.0037 26 24-01-2026 02:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4295 0.0028 30 24-01-2026 02:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4321 0.0023 30 24-01-2026 03:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4334 0.0019 30 24-01-2026 03:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4332 0.0025 8 24-01-2026 04:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4346 0.0018 27 24-01-2026 04:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4356 0.0015 18 24-01-2026 05:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4367 0.0013 30 24-01-2026 05:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4368 0.0013 18 24-01-2026 06:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4372 0.0011 28 24-01-2026 06:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 20 24-01-2026 07:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0009 30 24-01-2026 07:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4375 0.0009 29 24-01-2026 08:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 27 24-01-2026 08:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 21 24-01-2026 09:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 30 24-01-2026 09:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0002 29 24-01-2026 10:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4380 0.0000 18 24-01-2026 10:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4381 0.0002 18 24-01-2026 11:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4382 0.0005 22 24-01-2026 11:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4383 0.0005 25 24-01-2026 12:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4384 0.0006 30 24-01-2026 12:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4394 0.0017 29 24-01-2026 13:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4396 0.0012 30 24-01-2026 13:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4403 0.0016 30 24-01-2026 14:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4415 0.0024 30 24-01-2026 14:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4423 0.0024 30 24-01-2026 15:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4444 0.0023 18 24-01-2026 15:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4466 0.0035 22 24-01-2026 16:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4498 0.0044 26 24-01-2026 16:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4516 0.0035 18 24-01-2026 17:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4527 0.0041 29 24-01-2026 17:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4548 0.0033 30 24-01-2026 18:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4554 0.0035 30 24-01-2026 18:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4575 0.0050 30 24-01-2026 19:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4604 0.0053 30 24-01-2026 19:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4602 0.0055 18 24-01-2026 20:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4660 0.0061 30 24-01-2026 20:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4710 0.0047 30 24-01-2026 21:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4699 0.0044 30 24-01-2026 21:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4734 0.0037 30 24-01-2026 22:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4795 0.0057 30 24-01-2026 22:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4815 0.0036 29 24-01-2026 23:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4832 0.0030 19 24-01-2026 23:30:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4863 0.0036 18 25-01-2026 00:00:00 -nan 0.0000 -nan 0.0000 -nan 0.0000 6.4860 0.0000 1