Time TA dTA TB dTB TC dTC TD dTD Nmer 21-11-2025 00:06:00 12.1231 0.0016 -nan 0.0000 11.9349 0.0018 12.1252 0.0004 30 21-11-2025 00:36:00 12.1228 0.0020 -nan 0.0000 11.9352 0.0018 12.1254 0.0007 30 21-11-2025 01:06:00 12.1230 0.0016 -nan 0.0000 11.9351 0.0021 12.1253 0.0010 30 21-11-2025 01:36:00 12.1227 0.0017 -nan 0.0000 11.9353 0.0015 12.1251 0.0003 30 21-11-2025 02:06:00 12.1232 0.0015 -nan 0.0000 11.9353 0.0016 12.1251 0.0003 30 21-11-2025 02:36:00 12.1228 0.0019 -nan 0.0000 11.9359 0.0013 12.1250 0.0000 30 21-11-2025 03:06:00 12.1232 0.0015 -nan 0.0000 11.9360 0.0013 12.1252 0.0004 30 21-11-2025 03:36:00 12.1237 0.0013 -nan 0.0000 11.9354 0.0020 12.1253 0.0010 30 21-11-2025 04:06:00 12.1233 0.0010 -nan 0.0000 11.9353 0.0018 12.1251 0.0004 30 21-11-2025 04:36:00 12.1227 0.0019 -nan 0.0000 11.9353 0.0013 12.1251 0.0004 29 21-11-2025 05:06:00 12.1232 0.0015 -nan 0.0000 11.9357 0.0019 12.1251 0.0003 29 21-11-2025 05:36:00 12.1231 0.0017 -nan 0.0000 11.9352 0.0024 12.1251 0.0003 30 21-11-2025 06:06:00 12.1232 0.0018 -nan 0.0000 11.9353 0.0022 12.1252 0.0009 30 21-11-2025 06:36:00 12.1235 0.0013 -nan 0.0000 11.9351 0.0018 12.1250 0.0002 29 21-11-2025 07:06:00 12.1233 0.0015 -nan 0.0000 11.9357 0.0016 12.1251 0.0003 30 21-11-2025 07:36:00 12.1228 0.0023 -nan 0.0000 11.9354 0.0015 12.1251 0.0003 30 21-11-2025 08:06:00 12.1239 0.0018 -nan 0.0000 11.9356 0.0022 12.1252 0.0004 30 21-11-2025 08:36:00 12.1235 0.0018 -nan 0.0000 11.9356 0.0017 12.1251 0.0003 30 21-11-2025 09:06:00 12.1230 0.0023 -nan 0.0000 11.9358 0.0018 12.1257 0.0018 18 21-11-2025 09:36:00 12.1231 0.0016 -nan 0.0000 11.9354 0.0018 12.1253 0.0010 26 21-11-2025 10:06:00 12.1230 0.0019 -nan 0.0000 11.9359 0.0016 12.1252 0.0004 22 21-11-2025 10:36:00 12.1225 0.0019 -nan 0.0000 11.9356 0.0019 12.1251 0.0003 30 21-11-2025 11:06:00 12.1230 0.0017 -nan 0.0000 11.9357 0.0020 12.1253 0.0010 28 21-11-2025 11:36:00 12.1225 0.0023 -nan 0.0000 11.9351 0.0014 12.1252 0.0004 20 21-11-2025 12:06:00 12.1234 0.0011 -nan 0.0000 11.9362 0.0017 12.1251 0.0003 22 21-11-2025 12:36:00 12.1226 0.0027 -nan 0.0000 11.9361 0.0012 12.1258 0.0023 26 21-11-2025 13:06:00 12.1130 0.0036 -nan 0.0000 11.9359 0.0017 12.1252 0.0004 30 21-11-2025 13:36:00 12.1159 0.0045 -nan 0.0000 11.9357 0.0013 12.1251 0.0003 30 21-11-2025 14:06:00 12.1226 0.0018 -nan 0.0000 11.9356 0.0014 12.1251 0.0003 30 21-11-2025 14:36:00 12.1226 0.0025 -nan 0.0000 11.9354 0.0016 12.1251 0.0003 30 21-11-2025 15:06:00 12.1219 0.0021 -nan 0.0000 11.9358 0.0012 12.1255 0.0019 30 21-11-2025 15:36:00 12.1235 0.0015 -nan 0.0000 11.9362 0.0016 12.1252 0.0005 30 21-11-2025 16:06:00 12.1228 0.0022 -nan 0.0000 11.9364 0.0015 12.1251 0.0003 30 21-11-2025 16:36:00 12.1238 0.0011 -nan 0.0000 11.9365 0.0013 12.1253 0.0009 30 21-11-2025 17:06:00 12.1237 0.0010 -nan 0.0000 11.9362 0.0013 12.1254 0.0009 29 21-11-2025 17:36:00 12.1235 0.0014 -nan 0.0000 11.9356 0.0017 12.1254 0.0011 30 21-11-2025 18:06:00 12.1229 0.0017 -nan 0.0000 11.9362 0.0012 12.1253 0.0007 30 21-11-2025 18:36:00 12.1234 0.0013 -nan 0.0000 11.9361 0.0016 12.1252 0.0009 30 21-11-2025 19:06:00 12.1235 0.0014 -nan 0.0000 11.9358 0.0015 12.1254 0.0011 30 21-11-2025 19:36:00 12.1237 0.0014 -nan 0.0000 11.9365 0.0014 12.1257 0.0019 30 21-11-2025 20:06:00 12.1235 0.0015 -nan 0.0000 11.9364 0.0016 12.1251 0.0005 20 21-11-2025 20:36:00 12.1234 0.0013 -nan 0.0000 11.9363 0.0015 12.1251 0.0003 27 21-11-2025 21:06:00 12.1236 0.0013 -nan 0.0000 11.9366 0.0012 12.1254 0.0010 19 21-11-2025 21:36:00 12.1241 0.0010 -nan 0.0000 11.9356 0.0018 12.1253 0.0010 30 21-11-2025 22:06:00 12.1237 0.0013 -nan 0.0000 11.9364 0.0016 12.1252 0.0004 30 21-11-2025 22:36:00 12.1241 0.0012 -nan 0.0000 11.9365 0.0015 12.1253 0.0005 30 21-11-2025 23:06:00 12.1238 0.0010 -nan 0.0000 11.9360 0.0015 12.1252 0.0005 30 21-11-2025 23:36:00 12.1234 0.0017 -nan 0.0000 11.9368 0.0014 12.1254 0.0010 30 22-11-2025 00:06:00 12.1240 0.0010 -nan 0.0000 11.9363 0.0015 12.1255 0.0013 30 22-11-2025 00:36:00 12.1243 0.0014 -nan 0.0000 11.9365 0.0017 12.1251 0.0003 22 22-11-2025 01:06:00 12.1242 0.0012 -nan 0.0000 11.9367 0.0015 12.1252 0.0004 25 22-11-2025 01:36:00 12.1238 0.0010 -nan 0.0000 11.9366 0.0013 12.1254 0.0008 18 22-11-2025 02:06:00 12.1235 0.0014 -nan 0.0000 11.9366 0.0014 12.1253 0.0010 30 22-11-2025 02:36:00 12.1239 0.0009 -nan 0.0000 11.9358 0.0016 12.1253 0.0010 30 22-11-2025 03:06:00 12.1238 0.0012 -nan 0.0000 11.9364 0.0013 12.1252 0.0004 30 22-11-2025 03:36:00 12.1240 0.0016 -nan 0.0000 11.9365 0.0012 12.1254 0.0012 30 22-11-2025 04:06:00 12.1242 0.0010 -nan 0.0000 11.9365 0.0018 12.1254 0.0010 30 22-11-2025 04:36:00 12.1238 0.0015 -nan 0.0000 11.9364 0.0012 12.1253 0.0008 30 22-11-2025 05:06:00 12.1242 0.0010 -nan 0.0000 11.9367 0.0013 12.1254 0.0010 30 22-11-2025 05:36:00 12.1240 0.0012 -nan 0.0000 11.9364 0.0015 12.1253 0.0006 30 22-11-2025 06:06:00 12.1236 0.0014 -nan 0.0000 11.9364 0.0019 12.1253 0.0006 18 22-11-2025 06:36:00 12.1243 0.0008 -nan 0.0000 11.9366 0.0015 12.1255 0.0011 30 22-11-2025 07:06:00 12.1244 0.0010 -nan 0.0000 11.9367 0.0013 12.1251 0.0003 30 22-11-2025 07:36:00 12.1234 0.0015 -nan 0.0000 11.9364 0.0013 12.1258 0.0023 18 22-11-2025 08:06:00 12.1244 0.0008 -nan 0.0000 11.9367 0.0013 12.1253 0.0010 30 22-11-2025 08:36:00 12.1242 0.0009 -nan 0.0000 11.9362 0.0014 12.1256 0.0011 30 22-11-2025 09:06:00 12.1237 0.0015 -nan 0.0000 11.9368 0.0013 12.1255 0.0010 30 22-11-2025 09:36:00 12.1243 0.0005 -nan 0.0000 11.9365 0.0014 12.1256 0.0015 30 22-11-2025 10:06:00 12.1240 0.0012 -nan 0.0000 11.9367 0.0012 12.1253 0.0004 30 22-11-2025 10:36:00 12.1238 0.0011 -nan 0.0000 11.9368 0.0013 12.1252 0.0004 30 22-11-2025 11:06:00 12.1240 0.0010 -nan 0.0000 11.9367 0.0014 12.1254 0.0010 30 22-11-2025 11:36:00 12.1238 0.0011 -nan 0.0000 11.9365 0.0012 12.1253 0.0005 30 22-11-2025 12:06:00 12.1241 0.0014 -nan 0.0000 11.9371 0.0012 12.1255 0.0013 30 22-11-2025 12:36:00 12.1239 0.0015 -nan 0.0000 11.9366 0.0014 12.1251 0.0003 30 22-11-2025 13:06:00 12.1236 0.0015 -nan 0.0000 11.9364 0.0012 12.1256 0.0009 30 22-11-2025 13:36:00 12.1238 0.0014 -nan 0.0000 11.9373 0.0011 12.1252 0.0004 18 22-11-2025 14:06:00 12.1234 0.0016 -nan 0.0000 11.9368 0.0016 12.1251 0.0003 24 22-11-2025 14:36:00 12.1237 0.0012 -nan 0.0000 11.9364 0.0013 12.1254 0.0011 24 22-11-2025 15:06:00 12.1242 0.0011 -nan 0.0000 11.9366 0.0015 12.1257 0.0015 30 22-11-2025 15:36:00 12.1239 0.0011 -nan 0.0000 11.9368 0.0011 12.1253 0.0005 30 22-11-2025 16:06:00 12.1239 0.0007 -nan 0.0000 11.9372 0.0011 12.1254 0.0010 30 22-11-2025 16:36:00 12.1242 0.0017 -nan 0.0000 11.9367 0.0013 12.1257 0.0012 29 22-11-2025 17:06:00 12.1242 0.0016 -nan 0.0000 11.9365 0.0016 12.1256 0.0017 30 22-11-2025 17:36:00 12.1244 0.0007 -nan 0.0000 11.9368 0.0013 12.1254 0.0006 16 22-11-2025 18:06:00 12.1239 0.0014 -nan 0.0000 11.9372 0.0011 12.1256 0.0015 20 22-11-2025 18:36:00 12.1241 0.0009 -nan 0.0000 11.9368 0.0012 12.1255 0.0018 30 22-11-2025 19:06:00 12.1244 0.0010 -nan 0.0000 11.9367 0.0011 12.1252 0.0005 30 22-11-2025 19:36:00 12.1240 0.0013 -nan 0.0000 11.9368 0.0014 12.1255 0.0010 30 22-11-2025 20:06:00 12.1243 0.0008 -nan 0.0000 11.9367 0.0012 12.1256 0.0012 18 22-11-2025 20:36:00 12.1241 0.0015 -nan 0.0000 11.9372 0.0011 12.1255 0.0012 30 22-11-2025 21:06:00 12.1239 0.0013 -nan 0.0000 11.9368 0.0013 12.1253 0.0005 30 22-11-2025 21:36:00 12.1242 0.0010 -nan 0.0000 11.9371 0.0011 12.1252 0.0004 30 22-11-2025 22:06:00 12.1240 0.0011 -nan 0.0000 11.9373 0.0010 12.1252 0.0004 30 22-11-2025 22:36:00 12.1241 0.0013 -nan 0.0000 11.9370 0.0012 12.1254 0.0009 30 22-11-2025 23:06:00 12.1243 0.0008 -nan 0.0000 11.9373 0.0011 12.1257 0.0010 30 22-11-2025 23:36:00 12.1242 0.0014 -nan 0.0000 11.9366 0.0013 12.1253 0.0005 30 23-11-2025 00:06:00 12.1242 0.0007 -nan 0.0000 11.9364 0.0012 12.1257 0.0016 18 23-11-2025 00:36:00 12.1238 0.0014 -nan 0.0000 11.9373 0.0010 12.1267 0.0031 30 23-11-2025 01:06:00 12.1242 0.0009 -nan 0.0000 11.9370 0.0011 12.1254 0.0010 29 23-11-2025 01:36:00 12.1241 0.0014 -nan 0.0000 11.9370 0.0011 12.1253 0.0009 23 23-11-2025 02:06:00 12.1237 0.0018 -nan 0.0000 11.9371 0.0011 12.1254 0.0010 25 23-11-2025 02:36:00 12.1244 0.0007 -nan 0.0000 11.9371 0.0012 12.1254 0.0006 29 23-11-2025 03:06:00 12.1244 0.0008 -nan 0.0000 11.9371 0.0013 12.1253 0.0012 18 23-11-2025 03:36:00 12.1239 0.0012 -nan 0.0000 11.9372 0.0010 12.1259 0.0026 18 23-11-2025 04:06:00 12.1242 0.0009 -nan 0.0000 11.9370 0.0012 12.1252 0.0004 30 23-11-2025 04:36:00 12.1244 0.0006 -nan 0.0000 11.9371 0.0012 12.1256 0.0010 30 23-11-2025 05:06:00 12.1243 0.0011 -nan 0.0000 11.9375 0.0009 12.1252 0.0004 30 23-11-2025 05:36:00 12.1242 0.0007 -nan 0.0000 11.9373 0.0011 12.1254 0.0006 30 23-11-2025 06:06:00 12.1242 0.0012 -nan 0.0000 11.9374 0.0011 12.1255 0.0006 30 23-11-2025 06:36:00 12.1243 0.0010 -nan 0.0000 11.9370 0.0012 12.1254 0.0008 30 23-11-2025 07:06:00 12.1240 0.0010 -nan 0.0000 11.9371 0.0013 12.1254 0.0006 29 23-11-2025 07:36:00 12.1244 0.0009 -nan 0.0000 11.9375 0.0009 12.1254 0.0007 30 23-11-2025 08:06:00 12.1245 0.0010 -nan 0.0000 11.9377 0.0007 12.1256 0.0012 30 23-11-2025 08:36:00 12.1244 0.0014 -nan 0.0000 11.9375 0.0009 12.1253 0.0005 23 23-11-2025 09:06:00 12.1243 0.0011 -nan 0.0000 11.9374 0.0011 12.1255 0.0007 25 23-11-2025 09:36:00 12.1244 0.0007 -nan 0.0000 11.9374 0.0009 12.1256 0.0013 18 23-11-2025 10:06:00 12.1245 0.0006 -nan 0.0000 11.9375 0.0009 12.1256 0.0010 30 23-11-2025 10:36:00 12.1242 0.0012 -nan 0.0000 11.9373 0.0011 12.1254 0.0006 30 23-11-2025 11:06:00 12.1238 0.0015 -nan 0.0000 11.9371 0.0011 12.1253 0.0005 30 23-11-2025 11:36:00 12.1241 0.0011 -nan 0.0000 11.9371 0.0013 12.1252 0.0004 18 23-11-2025 12:06:00 12.1244 0.0009 -nan 0.0000 11.9376 0.0009 12.1254 0.0007 29 23-11-2025 12:36:00 12.1243 0.0010 -nan 0.0000 11.9373 0.0010 12.1253 0.0006 19 23-11-2025 13:06:00 12.1240 0.0011 -nan 0.0000 11.9376 0.0008 12.1252 0.0005 29 23-11-2025 13:36:00 12.1239 0.0014 -nan 0.0000 11.9372 0.0011 12.1254 0.0008 30 23-11-2025 14:06:00 12.1240 0.0012 -nan 0.0000 11.9376 0.0009 12.1254 0.0007 18 23-11-2025 14:36:00 12.1243 0.0009 -nan 0.0000 11.9375 0.0009 12.1254 0.0007 30 23-11-2025 15:06:00 12.1241 0.0009 -nan 0.0000 11.9371 0.0011 12.1261 0.0022 30 23-11-2025 15:36:00 12.1245 0.0007 -nan 0.0000 11.9375 0.0009 12.1256 0.0009 30 23-11-2025 16:06:00 12.1242 0.0008 -nan 0.0000 11.9376 0.0009 12.1257 0.0011 30 23-11-2025 16:36:00 12.1243 0.0010 -nan 0.0000 11.9375 0.0009 12.1258 0.0013 30 23-11-2025 17:06:00 12.1241 0.0010 -nan 0.0000 11.9373 0.0011 12.1257 0.0015 30 23-11-2025 17:36:00 12.1244 0.0009 -nan 0.0000 11.9377 0.0008 12.1254 0.0010 30 23-11-2025 18:06:00 12.1242 0.0009 -nan 0.0000 11.9374 0.0010 12.1254 0.0007 30 23-11-2025 18:36:00 12.1241 0.0011 -nan 0.0000 11.9374 0.0010 12.1255 0.0010 30 23-11-2025 19:06:00 12.1241 0.0015 -nan 0.0000 11.9372 0.0010 12.1252 0.0004 18 23-11-2025 19:36:00 12.1244 0.0009 -nan 0.0000 11.9376 0.0009 12.1253 0.0005 30 23-11-2025 20:06:00 12.1245 0.0007 -nan 0.0000 11.9376 0.0009 12.1254 0.0006 29 23-11-2025 20:36:00 12.1245 0.0008 -nan 0.0000 11.9377 0.0008 12.1255 0.0018 30 23-11-2025 21:06:00 12.1241 0.0011 -nan 0.0000 11.9373 0.0010 12.1252 0.0005 30 23-11-2025 21:36:00 12.1244 0.0008 -nan 0.0000 11.9377 0.0008 12.1253 0.0005 18 23-11-2025 22:06:00 12.1246 0.0005 -nan 0.0000 11.9374 0.0010 12.1257 0.0011 27 23-11-2025 22:36:00 12.1244 0.0017 -nan 0.0000 11.9375 0.0010 12.1255 0.0006 20 23-11-2025 23:06:00 12.1243 0.0008 -nan 0.0000 11.9374 0.0010 12.1254 0.0006 30 23-11-2025 23:36:00 12.1242 0.0011 -nan 0.0000 11.9375 0.0009 12.1253 0.0005 30 24-11-2025 00:06:00 12.1244 0.0007 -nan 0.0000 11.9376 0.0009 12.1255 0.0005 18 24-11-2025 00:36:00 12.1241 0.0013 -nan 0.0000 11.9374 0.0010 12.1256 0.0015 29 24-11-2025 01:06:00 12.1242 0.0013 -nan 0.0000 11.9377 0.0008 12.1254 0.0006 30 24-11-2025 01:36:00 12.1241 0.0004 -nan 0.0000 11.9374 0.0010 12.1253 0.0006 18 24-11-2025 02:06:00 12.1243 0.0009 -nan 0.0000 11.9377 0.0008 12.1254 0.0006 30 24-11-2025 02:36:00 12.1245 0.0010 -nan 0.0000 11.9374 0.0014 12.1258 0.0014 30 24-11-2025 03:06:00 12.1246 0.0008 -nan 0.0000 11.9375 0.0009 12.1254 0.0011 30 24-11-2025 03:36:00 12.1246 0.0006 -nan 0.0000 11.9376 0.0008 12.1254 0.0008 30 24-11-2025 04:06:00 12.1242 0.0011 -nan 0.0000 11.9374 0.0009 12.1255 0.0006 30 24-11-2025 04:36:00 12.1246 0.0007 -nan 0.0000 11.9376 0.0009 12.1252 0.0004 18 24-11-2025 05:06:00 12.1244 0.0009 -nan 0.0000 11.9376 0.0009 12.1254 0.0007 30 24-11-2025 05:36:00 12.1245 0.0007 -nan 0.0000 11.9376 0.0009 12.1254 0.0006 30 24-11-2025 06:06:00 12.1243 0.0010 -nan 0.0000 11.9377 0.0008 12.1257 0.0014 30 24-11-2025 06:36:00 12.1247 0.0012 -nan 0.0000 11.9375 0.0009 12.1253 0.0005 30 24-11-2025 07:06:00 12.1245 0.0007 -nan 0.0000 11.9376 0.0009 12.1261 0.0022 30 24-11-2025 07:36:00 12.1244 0.0009 -nan 0.0000 11.9376 0.0009 12.1269 0.0030 30 24-11-2025 08:06:00 12.1245 0.0006 -nan 0.0000 11.9375 0.0009 12.1256 0.0010 30 24-11-2025 08:36:00 12.1244 0.0007 -nan 0.0000 11.9378 0.0006 12.1261 0.0013 18 24-11-2025 09:06:00 12.1246 0.0006 -nan 0.0000 11.9376 0.0010 12.1257 0.0011 29 24-11-2025 09:36:00 12.1244 0.0008 -nan 0.0000 11.9379 0.0005 12.1258 0.0020 29 24-11-2025 10:06:00 12.1245 0.0006 -nan 0.0000 11.9374 0.0009 12.1259 0.0020 30 24-11-2025 10:36:00 12.1244 0.0009 -nan 0.0000 11.9377 0.0008 12.1260 0.0020 30 24-11-2025 11:06:00 12.1241 0.0015 -nan 0.0000 11.9378 0.0006 12.1255 0.0010 18 24-11-2025 11:36:00 12.1245 0.0006 -nan 0.0000 11.9377 0.0007 12.1259 0.0015 30 24-11-2025 12:06:00 12.1246 0.0007 -nan 0.0000 11.9376 0.0008 12.1257 0.0018 30 24-11-2025 12:36:00 12.1242 0.0009 -nan 0.0000 11.9377 0.0008 12.1257 0.0008 29 24-11-2025 13:06:00 12.1244 0.0009 -nan 0.0000 11.9374 0.0010 12.1259 0.0022 30 24-11-2025 13:36:00 12.1243 0.0009 -nan 0.0000 11.9376 0.0009 12.1259 0.0020 30 24-11-2025 14:06:00 12.1242 0.0010 -nan 0.0000 11.9374 0.0009 12.1260 0.0015 25 24-11-2025 14:36:00 12.1245 0.0007 -nan 0.0000 11.9375 0.0009 12.1254 0.0007 23 24-11-2025 15:06:00 12.1244 0.0008 -nan 0.0000 11.9376 0.0010 12.1257 0.0009 30 24-11-2025 15:36:00 12.1247 0.0014 -nan 0.0000 11.9376 0.0008 12.1256 0.0009 30 24-11-2025 16:06:00 12.1246 0.0006 -nan 0.0000 11.9375 0.0010 12.1257 0.0009 30 24-11-2025 16:36:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0011 12.1254 0.0007 18 24-11-2025 17:06:00 12.1246 0.0006 -nan 0.0000 11.9377 0.0007 12.1259 0.0014 30 24-11-2025 17:36:00 12.1244 0.0010 -nan 0.0000 11.9374 0.0010 12.1256 0.0006 30 24-11-2025 18:06:00 12.1246 0.0007 -nan 0.0000 11.9378 0.0006 12.1261 0.0027 18 24-11-2025 18:36:00 12.1243 0.0010 -nan 0.0000 11.9376 0.0010 12.1256 0.0008 30 24-11-2025 19:06:00 12.1244 0.0008 -nan 0.0000 11.9376 0.0008 12.1256 0.0009 30 24-11-2025 19:36:00 12.1248 0.0009 -nan 0.0000 11.9378 0.0007 12.1257 0.0007 30 24-11-2025 20:06:00 12.1246 0.0005 -nan 0.0000 11.9378 0.0007 12.1259 0.0011 30 24-11-2025 20:36:00 12.1244 0.0008 -nan 0.0000 11.9377 0.0008 12.1255 0.0007 30 24-11-2025 21:06:00 12.1242 0.0013 -nan 0.0000 11.9375 0.0009 12.1255 0.0008 30 24-11-2025 21:36:00 12.1245 0.0008 -nan 0.0000 11.9376 0.0008 12.1256 0.0008 30 24-11-2025 22:06:00 12.1246 0.0007 -nan 0.0000 11.9376 0.0009 12.1255 0.0012 30 24-11-2025 22:36:00 12.1246 0.0007 -nan 0.0000 11.9375 0.0010 12.1259 0.0011 29 24-11-2025 23:06:00 12.1185 0.0155 -nan 0.0000 11.9361 0.0074 12.1228 0.0131 25 24-11-2025 23:36:00 12.1243 0.0009 -nan 0.0000 11.9377 0.0007 12.1255 0.0011 30 25-11-2025 00:06:00 12.1246 0.0007 -nan 0.0000 11.9376 0.0009 12.1256 0.0008 30 25-11-2025 00:36:00 12.1251 0.0010 -nan 0.0000 11.9379 0.0005 12.1261 0.0022 30 25-11-2025 01:06:00 12.1251 0.0010 -nan 0.0000 11.9378 0.0006 12.1260 0.0010 30 25-11-2025 01:36:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0008 12.1260 0.0011 30 25-11-2025 02:06:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0008 12.1260 0.0021 30 25-11-2025 02:36:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0007 12.1258 0.0012 30 25-11-2025 03:06:00 12.1247 0.0004 -nan 0.0000 11.9376 0.0008 12.1257 0.0007 27 25-11-2025 03:36:00 12.1248 0.0007 -nan 0.0000 11.9378 0.0006 12.1265 0.0025 20 25-11-2025 04:06:00 12.1247 0.0005 -nan 0.0000 11.9380 0.0000 12.1263 0.0023 24 25-11-2025 04:36:00 12.1245 0.0007 -nan 0.0000 11.9377 0.0008 12.1258 0.0013 12 25-11-2025 05:06:00 12.1247 0.0005 -nan 0.0000 11.9375 0.0010 12.1261 0.0009 30 25-11-2025 05:36:00 12.1247 0.0006 -nan 0.0000 11.9377 0.0007 12.1258 0.0008 20 25-11-2025 06:06:00 12.1248 0.0004 -nan 0.0000 11.9377 0.0007 12.1269 0.0023 28 25-11-2025 06:36:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0007 12.1263 0.0014 29 25-11-2025 07:06:00 12.1248 0.0005 -nan 0.0000 11.9379 0.0005 12.1257 0.0006 30 25-11-2025 07:36:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0006 12.1264 0.0017 30 25-11-2025 08:06:00 12.1248 0.0005 -nan 0.0000 11.9378 0.0006 12.1266 0.0017 21 25-11-2025 08:36:00 12.1249 0.0010 -nan 0.0000 11.9376 0.0009 12.1260 0.0019 27 25-11-2025 09:06:00 12.1248 0.0005 -nan 0.0000 11.9379 0.0005 12.1267 0.0015 30 25-11-2025 09:36:00 12.1247 0.0006 -nan 0.0000 11.9377 0.0008 12.1260 0.0009 23 25-11-2025 10:06:00 12.1246 0.0006 -nan 0.0000 11.9377 0.0007 12.1263 0.0013 20 25-11-2025 10:36:00 12.1245 0.0011 -nan 0.0000 11.9377 0.0008 12.1264 0.0013 13 25-11-2025 11:06:00 12.1246 0.0006 -nan 0.0000 11.9375 0.0009 12.1264 0.0014 28 25-11-2025 11:36:00 12.1250 0.0003 -nan 0.0000 11.9375 0.0009 12.1261 0.0015 30 25-11-2025 12:06:00 12.1247 0.0004 -nan 0.0000 11.9379 0.0005 12.1265 0.0016 30 25-11-2025 12:36:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0007 12.1268 0.0020 30 25-11-2025 13:06:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0006 12.1265 0.0016 30 25-11-2025 13:36:00 12.1248 0.0005 -nan 0.0000 11.9379 0.0005 12.1259 0.0010 30 25-11-2025 14:06:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0008 12.1258 0.0011 30 25-11-2025 14:36:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0006 12.1257 0.0009 30 25-11-2025 15:06:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0006 12.1262 0.0013 30 25-11-2025 15:36:00 12.1245 0.0006 -nan 0.0000 11.9376 0.0009 12.1264 0.0014 30 25-11-2025 16:06:00 12.1248 0.0005 -nan 0.0000 11.9378 0.0006 12.1269 0.0019 18 25-11-2025 16:36:00 12.1246 0.0006 -nan 0.0000 11.9378 0.0008 12.1266 0.0014 30 25-11-2025 17:06:00 12.1248 0.0007 -nan 0.0000 11.9379 0.0005 12.1265 0.0014 18 25-11-2025 17:36:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0007 12.1262 0.0012 30 25-11-2025 18:06:00 12.1247 0.0005 -nan 0.0000 11.9376 0.0008 12.1264 0.0014 30 25-11-2025 18:36:00 12.1247 0.0006 -nan 0.0000 11.9380 0.0000 12.1258 0.0014 18 25-11-2025 19:06:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0007 12.1268 0.0027 30 25-11-2025 19:36:00 12.1249 0.0004 -nan 0.0000 11.9379 0.0005 12.1263 0.0023 30 25-11-2025 20:06:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0009 12.1263 0.0014 30 25-11-2025 20:36:00 12.1249 0.0005 -nan 0.0000 11.9377 0.0008 12.1265 0.0015 30 25-11-2025 21:06:00 12.1247 0.0006 -nan 0.0000 11.9377 0.0008 12.1272 0.0030 19 25-11-2025 21:36:00 12.1249 0.0004 -nan 0.0000 11.9379 0.0005 12.1260 0.0011 29 25-11-2025 22:06:00 12.1247 0.0008 -nan 0.0000 11.9378 0.0006 12.1266 0.0022 30 25-11-2025 22:36:00 12.1249 0.0003 -nan 0.0000 11.9379 0.0004 12.1259 0.0009 30 25-11-2025 23:06:00 12.1248 0.0004 -nan 0.0000 11.9377 0.0007 12.1262 0.0015 30 25-11-2025 23:36:00 12.1246 0.0007 -nan 0.0000 11.9379 0.0004 12.1260 0.0012 22 26-11-2025 00:06:00 12.1246 0.0007 -nan 0.0000 11.9377 0.0007 12.1258 0.0010 25 26-11-2025 00:36:00 12.1249 0.0002 -nan 0.0000 11.9377 0.0008 12.1263 0.0012 18 26-11-2025 01:06:00 26-11-2025 01:36:00 26-11-2025 02:06:00 26-11-2025 02:36:00 26-11-2025 03:06:00 26-11-2025 03:36:00 26-11-2025 04:06:00 26-11-2025 04:36:00 26-11-2025 05:06:00 26-11-2025 05:36:00 26-11-2025 06:06:00 26-11-2025 06:36:00 26-11-2025 07:06:00 26-11-2025 07:36:00 26-11-2025 08:06:00 26-11-2025 08:36:00 26-11-2025 09:06:00 26-11-2025 09:36:00 26-11-2025 10:06:00 26-11-2025 10:36:00 26-11-2025 11:06:00 26-11-2025 11:36:00 26-11-2025 12:06:00 26-11-2025 12:36:00 26-11-2025 13:06:00 26-11-2025 13:36:00 26-11-2025 14:06:00 26-11-2025 14:36:00 26-11-2025 15:06:00 26-11-2025 15:36:00 26-11-2025 16:06:00 26-11-2025 16:36:00 26-11-2025 17:06:00 26-11-2025 17:36:00 26-11-2025 18:06:00 26-11-2025 18:36:00 26-11-2025 19:06:00 26-11-2025 19:36:00 26-11-2025 20:06:00 26-11-2025 20:36:00 26-11-2025 21:06:00 26-11-2025 21:36:00 26-11-2025 22:06:00 26-11-2025 22:36:00 26-11-2025 23:06:00 26-11-2025 23:36:00 27-11-2025 00:06:00 27-11-2025 00:36:00 27-11-2025 01:06:00 27-11-2025 01:36:00 27-11-2025 02:06:00 27-11-2025 02:36:00 27-11-2025 03:06:00 27-11-2025 03:36:00 27-11-2025 04:06:00 27-11-2025 04:36:00 27-11-2025 05:06:00 27-11-2025 05:36:00 27-11-2025 06:06:00 27-11-2025 06:36:00 27-11-2025 07:06:00 27-11-2025 07:36:00 27-11-2025 08:06:00 27-11-2025 08:36:00 27-11-2025 09:06:00 27-11-2025 09:36:00 27-11-2025 10:06:00 27-11-2025 10:36:00 27-11-2025 11:06:00 27-11-2025 11:36:00 27-11-2025 12:06:00 27-11-2025 12:36:00 27-11-2025 13:06:00 27-11-2025 13:36:00 27-11-2025 14:06:00 27-11-2025 14:36:00 27-11-2025 15:06:00 27-11-2025 15:36:00 27-11-2025 16:06:00 27-11-2025 16:36:00 27-11-2025 17:06:00 27-11-2025 17:36:00 27-11-2025 18:06:00 27-11-2025 18:36:00 27-11-2025 19:06:00 27-11-2025 19:36:00 27-11-2025 20:06:00 27-11-2025 20:36:00 27-11-2025 21:06:00 27-11-2025 21:36:00 27-11-2025 22:06:00 27-11-2025 22:36:00 27-11-2025 23:06:00 27-11-2025 23:36:00 28-11-2025 00:06:00 28-11-2025 00:36:00 28-11-2025 01:06:00 28-11-2025 01:36:00 28-11-2025 02:06:00 28-11-2025 02:36:00 28-11-2025 03:06:00 28-11-2025 03:36:00 28-11-2025 04:06:00 28-11-2025 04:36:00 28-11-2025 05:06:00 28-11-2025 05:36:00 28-11-2025 06:06:00 28-11-2025 06:36:00 28-11-2025 07:06:00 28-11-2025 07:36:00 28-11-2025 08:06:00 28-11-2025 08:36:00 28-11-2025 09:06:00 28-11-2025 09:36:00 28-11-2025 10:06:00 12.0016 0.0152 -nan 0.0000 11.9046 0.0166 12.0018 0.0220 19 28-11-2025 10:36:00 12.0200 0.0059 -nan 0.0000 11.9127 0.0052 12.0430 0.0145 30 28-11-2025 11:06:00 12.0332 0.0075 -nan 0.0000 11.9124 0.0049 12.0608 0.0017 30 28-11-2025 11:36:00 12.0487 0.0058 -nan 0.0000 11.9165 0.0035 12.0620 0.0007 30 28-11-2025 12:06:00 12.0593 0.0024 -nan 0.0000 11.9160 0.0038 12.0620 0.0000 18 28-11-2025 12:36:00 12.0622 0.0006 -nan 0.0000 11.9186 0.0042 12.0621 0.0004 30 28-11-2025 13:06:00 12.0646 0.0019 -nan 0.0000 11.9202 0.0043 12.0625 0.0013 30 28-11-2025 13:36:00 12.0704 0.0025 -nan 0.0000 11.9215 0.0034 12.0625 0.0010 29 28-11-2025 14:06:00 12.0751 0.0037 -nan 0.0000 11.9218 0.0037 12.0636 0.0013 30 28-11-2025 14:36:00 12.0794 0.0033 -nan 0.0000 11.9226 0.0040 12.0650 0.0020 29 28-11-2025 15:06:00 12.0839 0.0050 -nan 0.0000 11.9255 0.0031 12.0674 0.0043 30 28-11-2025 15:36:00 12.0889 0.0048 -nan 0.0000 11.9257 0.0033 12.0702 0.0036 30 28-11-2025 16:06:00 12.0891 0.0040 -nan 0.0000 11.9270 0.0035 12.0755 0.0044 30 28-11-2025 16:36:00 12.0916 0.0052 -nan 0.0000 11.9276 0.0029 12.0817 0.0039 30 28-11-2025 17:06:00 12.0955 0.0043 -nan 0.0000 11.9286 0.0027 12.0891 0.0058 30 28-11-2025 17:36:00 12.0963 0.0048 -nan 0.0000 11.9282 0.0028 12.0945 0.0053 30 28-11-2025 18:06:00 12.0985 0.0050 -nan 0.0000 11.9297 0.0023 12.1024 0.0041 20 28-11-2025 18:36:00 12.0996 0.0039 -nan 0.0000 11.9292 0.0023 12.1088 0.0043 28 28-11-2025 19:06:00 12.1005 0.0053 -nan 0.0000 11.9292 0.0025 12.1119 0.0048 30 28-11-2025 19:36:00 12.1024 0.0037 -nan 0.0000 11.9293 0.0027 12.1165 0.0033 30 28-11-2025 20:06:00 12.1026 0.0048 -nan 0.0000 11.9288 0.0029 12.1190 0.0027 30 28-11-2025 20:36:00 12.1035 0.0046 -nan 0.0000 11.9301 0.0028 12.1218 0.0025 30 28-11-2025 21:06:00 12.1045 0.0052 -nan 0.0000 11.9297 0.0023 12.1228 0.0019 30 28-11-2025 21:36:00 12.1054 0.0043 -nan 0.0000 11.9294 0.0030 12.1234 0.0017 30 28-11-2025 22:06:00 12.1049 0.0044 -nan 0.0000 11.9303 0.0023 12.1240 0.0010 30 28-11-2025 22:36:00 12.1059 0.0036 -nan 0.0000 11.9305 0.0033 12.1241 0.0013 30 28-11-2025 23:06:00 12.1061 0.0041 -nan 0.0000 11.9307 0.0026 12.1245 0.0013 30 28-11-2025 23:36:00 12.1067 0.0049 -nan 0.0000 11.9298 0.0031 12.1246 0.0005 30 29-11-2025 00:06:00 12.1081 0.0048 -nan 0.0000 11.9314 0.0021 12.1247 0.0005 30 29-11-2025 00:36:00 12.1085 0.0028 -nan 0.0000 11.9299 0.0031 12.1250 0.0010 28 29-11-2025 01:06:00 12.1093 0.0030 -nan 0.0000 11.9302 0.0031 12.1253 0.0016 20 29-11-2025 01:36:00 12.1101 0.0033 -nan 0.0000 11.9305 0.0024 12.1248 0.0004 30 29-11-2025 02:06:00 12.1097 0.0036 -nan 0.0000 11.9296 0.0035 12.1249 0.0003 30 29-11-2025 02:36:00 12.1108 0.0049 -nan 0.0000 11.9307 0.0026 12.1249 0.0003 30 29-11-2025 03:06:00 12.1105 0.0040 -nan 0.0000 11.9304 0.0029 12.1246 0.0006 30 29-11-2025 03:36:00 12.1100 0.0043 -nan 0.0000 11.9302 0.0029 12.1250 0.0000 29 29-11-2025 04:06:00 12.1106 0.0041 -nan 0.0000 11.9313 0.0026 12.1252 0.0009 30 29-11-2025 04:36:00 12.1104 0.0040 -nan 0.0000 11.9305 0.0024 12.1251 0.0010 30 29-11-2025 05:06:00 12.1119 0.0035 -nan 0.0000 11.9308 0.0024 12.1252 0.0013 30 29-11-2025 05:36:00 12.1116 0.0034 -nan 0.0000 11.9308 0.0027 12.1252 0.0009 30 29-11-2025 06:06:00 12.1121 0.0035 -nan 0.0000 11.9314 0.0027 12.1251 0.0002 20 29-11-2025 06:36:00 12.1142 0.0031 -nan 0.0000 11.9306 0.0026 12.1250 0.0000 28 29-11-2025 07:06:00 12.1125 0.0038 -nan 0.0000 11.9316 0.0020 12.1250 0.0000 30 29-11-2025 07:36:00 12.1148 0.0032 -nan 0.0000 11.9310 0.0024 12.1253 0.0009 30 29-11-2025 08:06:00 12.1147 0.0030 -nan 0.0000 11.9314 0.0020 12.1252 0.0009 30 29-11-2025 08:36:00 12.1138 0.0032 -nan 0.0000 11.9315 0.0028 12.1250 0.0002 30 29-11-2025 09:06:00 12.1150 0.0043 -nan 0.0000 11.9319 0.0024 12.1250 0.0000 30 29-11-2025 09:36:00 12.1145 0.0030 -nan 0.0000 11.9317 0.0025 12.1250 0.0002 30 29-11-2025 10:06:00 12.1143 0.0029 -nan 0.0000 11.9314 0.0034 12.1252 0.0012 18 29-11-2025 10:36:00 12.1154 0.0033 -nan 0.0000 11.9309 0.0029 12.1250 0.0000 30 29-11-2025 11:06:00 12.1154 0.0028 -nan 0.0000 11.9317 0.0028 12.1250 0.0000 30 29-11-2025 11:36:00 12.1142 0.0030 -nan 0.0000 11.9307 0.0030 12.1250 0.0000 30 29-11-2025 12:06:00 12.1148 0.0030 -nan 0.0000 11.9306 0.0031 12.1250 0.0000 18 29-11-2025 12:36:00 12.1167 0.0034 -nan 0.0000 11.9326 0.0019 12.1252 0.0009 30 29-11-2025 13:06:00 12.1146 0.0023 -nan 0.0000 11.9326 0.0026 12.1252 0.0009 30 29-11-2025 13:36:00 12.1162 0.0029 -nan 0.0000 11.9328 0.0019 12.1250 0.0000 30 29-11-2025 14:06:00 12.1160 0.0027 -nan 0.0000 11.9322 0.0023 12.1252 0.0009 30 29-11-2025 14:36:00 12.1172 0.0028 -nan 0.0000 11.9319 0.0028 12.1249 0.0002 18 29-11-2025 15:06:00 12.1164 0.0032 -nan 0.0000 11.9326 0.0024 12.1252 0.0009 30 29-11-2025 15:36:00 12.1166 0.0025 -nan 0.0000 11.9318 0.0025 12.1250 0.0002 30 29-11-2025 16:06:00 12.1171 0.0031 -nan 0.0000 11.9318 0.0027 12.1252 0.0009 30 29-11-2025 16:36:00 12.1174 0.0033 -nan 0.0000 11.9322 0.0021 12.1250 0.0000 30 29-11-2025 17:06:00 12.1173 0.0039 -nan 0.0000 11.9321 0.0025 12.1250 0.0000 8 29-11-2025 17:36:00 12.1169 0.0036 -nan 0.0000 11.9319 0.0026 12.1250 0.0000 27 29-11-2025 18:06:00 12.1163 0.0020 -nan 0.0000 11.9329 0.0024 12.1250 0.0000 18 29-11-2025 18:36:00 12.1174 0.0035 -nan 0.0000 11.9325 0.0020 12.1251 0.0003 30 29-11-2025 19:06:00 12.1178 0.0024 -nan 0.0000 11.9323 0.0024 12.1256 0.0016 18 29-11-2025 19:36:00 12.1168 0.0038 -nan 0.0000 11.9334 0.0023 12.1250 0.0000 18 29-11-2025 20:06:00 12.1178 0.0025 -nan 0.0000 11.9326 0.0023 12.1254 0.0014 30 29-11-2025 20:36:00 12.1162 0.0027 -nan 0.0000 11.9325 0.0023 12.1251 0.0002 18 29-11-2025 21:06:00 12.1177 0.0032 -nan 0.0000 11.9332 0.0020 12.1255 0.0020 30 29-11-2025 21:36:00 12.1184 0.0028 -nan 0.0000 11.9328 0.0025 12.1250 0.0002 30 29-11-2025 22:06:00 12.1183 0.0026 -nan 0.0000 11.9334 0.0019 12.1250 0.0000 23 29-11-2025 22:36:00 12.1192 0.0030 -nan 0.0000 11.9334 0.0020 12.1251 0.0003 25 29-11-2025 23:06:00 12.1192 0.0030 -nan 0.0000 11.9328 0.0026 12.1253 0.0009 30 29-11-2025 23:36:00 12.1182 0.0026 -nan 0.0000 11.9334 0.0020 12.1252 0.0009 30 30-11-2025 00:06:00 12.1197 0.0029 -nan 0.0000 11.9331 0.0023 12.1253 0.0009 30 30-11-2025 00:36:00 12.1191 0.0025 -nan 0.0000 11.9335 0.0020 12.1250 0.0000 30 30-11-2025 01:06:00 12.1191 0.0027 -nan 0.0000 11.9330 0.0025 12.1251 0.0002 18 30-11-2025 01:36:00 12.1195 0.0027 -nan 0.0000 11.9332 0.0019 12.1251 0.0003 30 30-11-2025 02:06:00 12.1189 0.0030 -nan 0.0000 11.9342 0.0018 12.1252 0.0004 30 30-11-2025 02:36:00 12.1193 0.0029 -nan 0.0000 11.9341 0.0020 12.1253 0.0012 18 30-11-2025 03:06:00 12.1188 0.0032 -nan 0.0000 11.9338 0.0017 12.1250 0.0000 18 30-11-2025 03:36:00 12.1193 0.0023 -nan 0.0000 11.9338 0.0022 12.1253 0.0010 30 30-11-2025 04:06:00 12.1193 0.0024 -nan 0.0000 11.9339 0.0021 12.1251 0.0004 30 30-11-2025 04:36:00 12.1193 0.0031 -nan 0.0000 11.9330 0.0017 12.1252 0.0009 30 30-11-2025 05:06:00 12.1201 0.0029 -nan 0.0000 11.9340 0.0024 12.1250 0.0000 30 30-11-2025 05:36:00 12.1203 0.0033 -nan 0.0000 11.9332 0.0019 12.1250 0.0000 18 30-11-2025 06:06:00 12.1196 0.0027 -nan 0.0000 11.9341 0.0015 12.1251 0.0002 18 30-11-2025 06:36:00 12.1198 0.0028 -nan 0.0000 11.9342 0.0024 12.1252 0.0009 30 30-11-2025 07:06:00 12.1204 0.0025 -nan 0.0000 11.9343 0.0022 12.1250 0.0002 30 30-11-2025 07:36:00 12.1204 0.0023 -nan 0.0000 11.9343 0.0024 12.1251 0.0003 30 30-11-2025 08:06:00 12.1208 0.0023 -nan 0.0000 11.9342 0.0023 12.1251 0.0003 30 30-11-2025 08:36:00 12.1210 0.0023 -nan 0.0000 11.9347 0.0020 12.1250 0.0002 29 30-11-2025 09:06:00 12.1209 0.0026 -nan 0.0000 11.9342 0.0018 12.1250 0.0002 29 30-11-2025 09:36:00 12.1198 0.0028 -nan 0.0000 11.9345 0.0021 12.1252 0.0004 30 30-11-2025 10:06:00 12.1188 0.0017 -nan 0.0000 11.9333 0.0023 12.1251 0.0003 23 30-11-2025 10:36:00 12.1178 0.0034 -nan 0.0000 11.9341 0.0018 12.1250 0.0002 25 30-11-2025 11:06:00 12.1198 0.0024 -nan 0.0000 11.9348 0.0024 12.1252 0.0009 30 30-11-2025 11:36:00 12.1207 0.0022 -nan 0.0000 11.9346 0.0021 12.1252 0.0009 30 30-11-2025 12:06:00 12.1209 0.0023 -nan 0.0000 11.9345 0.0019 12.1251 0.0004 29 30-11-2025 12:36:00 12.1206 0.0026 -nan 0.0000 11.9342 0.0019 12.1253 0.0009 30 30-11-2025 13:06:00 12.1204 0.0026 -nan 0.0000 11.9343 0.0017 12.1253 0.0011 23 30-11-2025 13:36:00 12.1202 0.0028 -nan 0.0000 11.9347 0.0021 12.1251 0.0003 25 30-11-2025 14:06:00 12.1206 0.0023 -nan 0.0000 11.9343 0.0021 12.1251 0.0003 30 30-11-2025 14:36:00 12.1207 0.0025 -nan 0.0000 11.9343 0.0021 12.1252 0.0009 30 30-11-2025 15:06:00 12.1209 0.0035 -nan 0.0000 11.9346 0.0019 12.1250 0.0000 18 30-11-2025 15:36:00 12.1212 0.0025 -nan 0.0000 11.9341 0.0016 12.1254 0.0010 30 30-11-2025 16:06:00 12.1214 0.0022 -nan 0.0000 11.9347 0.0016 12.1251 0.0003 30 30-11-2025 16:36:00 12.1212 0.0028 -nan 0.0000 11.9342 0.0023 12.1251 0.0003 30 30-11-2025 17:06:00 12.1213 0.0024 -nan 0.0000 11.9345 0.0017 12.1253 0.0009 30 30-11-2025 17:36:00 12.1209 0.0027 -nan 0.0000 11.9350 0.0017 12.1252 0.0004 30 30-11-2025 18:06:00 12.1209 0.0024 -nan 0.0000 11.9350 0.0016 12.1253 0.0010 30 30-11-2025 18:36:00 12.1221 0.0020 -nan 0.0000 11.9345 0.0017 12.1254 0.0010 30 30-11-2025 19:06:00 12.1216 0.0022 -nan 0.0000 11.9344 0.0018 12.1251 0.0003 30 30-11-2025 19:36:00 12.1220 0.0021 -nan 0.0000 11.9352 0.0016 12.1254 0.0010 30 30-11-2025 20:06:00 12.1216 0.0018 -nan 0.0000 11.9349 0.0020 12.1251 0.0003 30 30-11-2025 20:36:00 12.1213 0.0024 -nan 0.0000 11.9346 0.0022 12.1251 0.0004 30 30-11-2025 21:06:00 12.1213 0.0017 -nan 0.0000 11.9353 0.0017 12.1251 0.0003 30 30-11-2025 21:36:00 12.1219 0.0022 -nan 0.0000 11.9348 0.0020 12.1250 0.0002 26 30-11-2025 22:06:00 12.1215 0.0019 -nan 0.0000 11.9348 0.0019 12.1253 0.0011 22 30-11-2025 22:36:00 12.1220 0.0022 -nan 0.0000 11.9352 0.0020 12.1251 0.0003 30 30-11-2025 23:06:00 12.1222 0.0021 -nan 0.0000 11.9350 0.0018 12.1254 0.0013 29 30-11-2025 23:36:00 12.1216 0.0025 -nan 0.0000 11.9345 0.0017 12.1251 0.0004 30 01-12-2025 00:06:00 12.1211 0.0019 -nan 0.0000 11.9350 0.0018 12.1252 0.0004 30 01-12-2025 00:36:00 12.1217 0.0022 -nan 0.0000 11.9346 0.0021 12.1252 0.0004 30 01-12-2025 01:06:00 12.1224 0.0019 -nan 0.0000 11.9358 0.0014 12.1251 0.0003 23 01-12-2025 01:36:00 12.1210 0.0023 -nan 0.0000 11.9348 0.0019 12.1254 0.0010 25 01-12-2025 02:06:00 12.1219 0.0022 -nan 0.0000 11.9351 0.0019 12.1251 0.0003 18 01-12-2025 02:36:00 12.1219 0.0019 -nan 0.0000 11.9354 0.0022 12.1251 0.0002 18 01-12-2025 03:06:00 12.1219 0.0022 -nan 0.0000 11.9352 0.0020 12.1251 0.0003 30 01-12-2025 03:36:00 12.1212 0.0019 -nan 0.0000 11.9349 0.0021 12.1251 0.0003 18 01-12-2025 04:06:00 12.1225 0.0018 -nan 0.0000 11.9353 0.0019 12.1254 0.0014 30 01-12-2025 04:36:00 12.1221 0.0026 -nan 0.0000 11.9353 0.0019 12.1251 0.0003 30 01-12-2025 05:06:00 12.1219 0.0021 -nan 0.0000 11.9356 0.0016 12.1252 0.0006 30 01-12-2025 05:36:00 12.1216 0.0020 -nan 0.0000 11.9356 0.0016 12.1253 0.0004 24 01-12-2025 06:06:00 12.1217 0.0019 -nan 0.0000 11.9350 0.0019 12.1252 0.0005 24 01-12-2025 06:36:00 12.1219 0.0019 -nan 0.0000 11.9350 0.0018 12.1253 0.0005 18 01-12-2025 07:06:00 12.1224 0.0020 -nan 0.0000 11.9351 0.0018 12.1250 0.0000 17 01-12-2025 07:36:00 12.1222 0.0020 -nan 0.0000 11.9352 0.0018 12.1252 0.0004 30 01-12-2025 08:06:00 12.1228 0.0017 -nan 0.0000 11.9356 0.0017 12.1253 0.0010 29 01-12-2025 08:36:00 12.1227 0.0016 -nan 0.0000 11.9343 0.0027 12.1251 0.0004 7 01-12-2025 09:06:00 12.1233 0.0020 -nan 0.0000 11.9350 0.0018 12.1251 0.0004 30 01-12-2025 09:36:00 12.1224 0.0019 -nan 0.0000 11.9354 0.0024 12.1252 0.0004 18 01-12-2025 10:06:00 12.1225 0.0022 -nan 0.0000 11.9360 0.0016 12.1251 0.0003 30 01-12-2025 10:36:00 12.1213 0.0023 -nan 0.0000 11.9350 0.0020 12.1252 0.0005 30 01-12-2025 11:06:00 12.1217 0.0019 -nan 0.0000 11.9354 0.0019 12.1251 0.0003 30 01-12-2025 11:36:00 12.1215 0.0025 -nan 0.0000 11.9359 0.0016 12.1253 0.0005 30 01-12-2025 12:06:00 12.1218 0.0017 -nan 0.0000 11.9352 0.0017 12.1255 0.0011 30 01-12-2025 12:36:00 12.1225 0.0016 -nan 0.0000 11.9350 0.0020 12.1258 0.0020 30 01-12-2025 13:06:00 12.1218 0.0021 -nan 0.0000 11.9354 0.0016 12.1254 0.0013 30 01-12-2025 13:36:00 12.1215 0.0021 -nan 0.0000 11.9354 0.0022 12.1252 0.0004 30 01-12-2025 14:06:00 12.1220 0.0023 -nan 0.0000 11.9354 0.0018 12.1250 0.0002 30 01-12-2025 14:36:00 12.1214 0.0023 -nan 0.0000 11.9352 0.0021 12.1252 0.0004 30 01-12-2025 15:06:00 12.1213 0.0021 -nan 0.0000 11.9354 0.0016 12.1254 0.0010 30 01-12-2025 15:36:00 12.1209 0.0021 -nan 0.0000 11.9357 0.0019 12.1257 0.0013 30 01-12-2025 16:06:00 12.1223 0.0024 -nan 0.0000 11.9351 0.0018 12.1252 0.0004 18 01-12-2025 16:36:00 12.1212 0.0025 -nan 0.0000 11.9355 0.0021 12.1252 0.0004 30 01-12-2025 17:06:00 12.1216 0.0021 -nan 0.0000 11.9354 0.0020 12.1252 0.0005 30 01-12-2025 17:36:00 12.1221 0.0022 -nan 0.0000 11.9349 0.0015 12.1256 0.0014 30 01-12-2025 18:06:00 12.1221 0.0019 -nan 0.0000 11.9348 0.0021 12.1254 0.0012 30 01-12-2025 18:36:00 12.1227 0.0019 -nan 0.0000 11.9354 0.0010 12.1252 0.0005 30 01-12-2025 19:06:00 12.1217 0.0021 -nan 0.0000 11.9350 0.0020 12.1252 0.0004 30 01-12-2025 19:36:00 12.1226 0.0019 -nan 0.0000 11.9352 0.0014 12.1253 0.0008 30 01-12-2025 20:06:00 12.1222 0.0019 -nan 0.0000 11.9354 0.0017 12.1254 0.0006 30 01-12-2025 20:36:00 12.1226 0.0018 -nan 0.0000 11.9349 0.0019 12.1254 0.0012 30 01-12-2025 21:06:00 12.1222 0.0024 -nan 0.0000 11.9353 0.0020 12.1257 0.0020 30 01-12-2025 21:36:00 12.1222 0.0022 -nan 0.0000 11.9353 0.0012 12.1255 0.0013 30 01-12-2025 22:06:00 12.1217 0.0021 -nan 0.0000 11.9352 0.0022 12.1252 0.0004 24 01-12-2025 22:36:00 12.1223 0.0020 -nan 0.0000 11.9354 0.0014 12.1252 0.0004 23 01-12-2025 23:06:00 12.1126 0.0248 -nan 0.0000 11.9340 0.0053 12.1189 0.0248 27 01-12-2025 23:36:00 12.1233 0.0020 -nan 0.0000 11.9358 0.0015 12.1252 0.0005 30 02-12-2025 00:06:00 12.1230 0.0017 -nan 0.0000 11.9359 0.0014 12.1255 0.0006 30 02-12-2025 00:36:00 12.1230 0.0021 -nan 0.0000 11.9363 0.0017 12.1252 0.0004 30 02-12-2025 01:06:00 12.1216 0.0030 -nan 0.0000 11.9355 0.0020 12.1252 0.0006 30 02-12-2025 01:36:00 12.1217 0.0021 -nan 0.0000 11.9353 0.0017 12.1252 0.0004 30 02-12-2025 02:06:00 12.1229 0.0015 -nan 0.0000 11.9354 0.0019 12.1253 0.0010 30 02-12-2025 02:36:00 12.1224 0.0016 -nan 0.0000 11.9357 0.0013 12.1251 0.0004 29 02-12-2025 03:06:00 12.1223 0.0024 -nan 0.0000 11.9354 0.0014 12.1252 0.0004 19 02-12-2025 03:36:00 12.1226 0.0024 -nan 0.0000 11.9352 0.0014 12.1252 0.0005 30 02-12-2025 04:06:00 12.1224 0.0018 -nan 0.0000 11.9358 0.0016 12.1253 0.0004 30 02-12-2025 04:36:00 12.1224 0.0019 -nan 0.0000 11.9357 0.0013 12.1251 0.0003 30 02-12-2025 05:06:00 12.1226 0.0017 -nan 0.0000 11.9351 0.0019 12.1257 0.0014 30 02-12-2025 05:36:00 12.1231 0.0018 -nan 0.0000 11.9358 0.0012 12.1253 0.0005 30 02-12-2025 06:06:00 12.1225 0.0018 -nan 0.0000 11.9355 0.0015 12.1251 0.0005 30 02-12-2025 06:36:00 12.1235 0.0013 -nan 0.0000 11.9363 0.0014 12.1252 0.0004 30 02-12-2025 07:06:00 12.1230 0.0021 -nan 0.0000 11.9357 0.0016 12.1256 0.0014 30 02-12-2025 07:36:00 12.1238 0.0012 -nan 0.0000 11.9354 0.0020 12.1258 0.0018 18 02-12-2025 08:06:00 12.1233 0.0013 -nan 0.0000 11.9361 0.0020 12.1254 0.0011 30 02-12-2025 08:36:00 12.1239 0.0013 -nan 0.0000 11.9360 0.0013 12.1257 0.0012 30 02-12-2025 09:06:00 12.1239 0.0014 -nan 0.0000 11.9363 0.0015 12.1256 0.0009 30 02-12-2025 09:36:00 12.1243 0.0008 -nan 0.0000 11.9362 0.0012 12.1257 0.0010 30 02-12-2025 10:06:00 12.1240 0.0012 -nan 0.0000 11.9359 0.0019 12.1260 0.0018 30 02-12-2025 10:36:00 12.1240 0.0011 -nan 0.0000 11.9361 0.0014 12.1267 0.0022 30 02-12-2025 11:06:00 12.1236 0.0014 -nan 0.0000 11.9360 0.0017 12.1260 0.0013 30 02-12-2025 11:36:00 12.1239 0.0013 -nan 0.0000 11.9364 0.0012 12.1262 0.0015 30 02-12-2025 12:06:00 12.1241 0.0011 -nan 0.0000 11.9364 0.0016 12.1262 0.0022 30 02-12-2025 12:36:00 12.1237 0.0016 -nan 0.0000 11.9364 0.0014 12.1263 0.0022 30 02-12-2025 13:06:00 12.1241 0.0010 -nan 0.0000 11.9367 0.0013 12.1259 0.0014 28 02-12-2025 13:36:00 12.1240 0.0007 -nan 0.0000 11.9365 0.0012 12.1260 0.0020 30 02-12-2025 14:06:00 12.1244 0.0006 -nan 0.0000 11.9362 0.0017 12.1259 0.0010 30 02-12-2025 14:36:00 12.1242 0.0011 -nan 0.0000 11.9365 0.0013 12.1263 0.0019 30 02-12-2025 15:06:00 12.1243 0.0009 -nan 0.0000 11.9362 0.0014 12.1263 0.0020 30 02-12-2025 15:36:00 12.1241 0.0012 -nan 0.0000 11.9363 0.0013 12.1258 0.0012 30 02-12-2025 16:06:00 12.1242 0.0014 -nan 0.0000 11.9368 0.0014 12.1257 0.0009 30 02-12-2025 16:36:00 12.1243 0.0007 -nan 0.0000 11.9364 0.0015 12.1263 0.0012 18 02-12-2025 17:06:00 12.1244 0.0010 -nan 0.0000 11.9366 0.0013 12.1268 0.0023 30 02-12-2025 17:36:00 12.1240 0.0010 -nan 0.0000 11.9367 0.0015 12.1258 0.0018 30 02-12-2025 18:06:00 12.1243 0.0007 -nan 0.0000 11.9361 0.0015 12.1261 0.0013 18 02-12-2025 18:36:00 12.1245 0.0008 -nan 0.0000 11.9367 0.0013 12.1263 0.0025 18 02-12-2025 19:06:00 12.1243 0.0011 -nan 0.0000 11.9363 0.0014 12.1262 0.0015 29 02-12-2025 19:36:00 12.1239 0.0012 -nan 0.0000 11.9363 0.0016 12.1260 0.0014 22 02-12-2025 20:06:00 12.1243 0.0009 -nan 0.0000 11.9362 0.0016 12.1268 0.0024 26 02-12-2025 20:36:00 12.1244 0.0009 -nan 0.0000 11.9363 0.0014 12.1261 0.0011 28 02-12-2025 21:06:00 12.1241 0.0019 -nan 0.0000 11.9361 0.0021 12.1258 0.0009 18 02-12-2025 21:36:00 12.1239 0.0012 -nan 0.0000 11.9366 0.0013 12.1261 0.0015 30 02-12-2025 22:06:00 12.1243 0.0014 -nan 0.0000 11.9363 0.0016 12.1263 0.0020 30 02-12-2025 22:36:00 12.1244 0.0014 -nan 0.0000 11.9366 0.0015 12.1260 0.0015 30 02-12-2025 23:06:00 12.1243 0.0010 -nan 0.0000 11.9365 0.0013 12.1265 0.0021 27 02-12-2025 23:36:00 12.1242 0.0014 -nan 0.0000 11.9370 0.0012 12.1266 0.0027 21 03-12-2025 00:06:00 12.1243 0.0008 -nan 0.0000 11.9362 0.0010 12.1264 0.0021 30 03-12-2025 00:36:00 12.1243 0.0010 -nan 0.0000 11.9366 0.0016 12.1264 0.0012 30 03-12-2025 01:06:00 12.1243 0.0008 -nan 0.0000 11.9369 0.0015 12.1270 0.0024 29 03-12-2025 01:36:00 12.1242 0.0011 -nan 0.0000 11.9366 0.0011 12.1261 0.0018 30 03-12-2025 02:06:00 12.1246 0.0012 -nan 0.0000 11.9362 0.0013 12.1264 0.0017 30 03-12-2025 02:36:00 12.1244 0.0009 -nan 0.0000 11.9368 0.0010 12.1266 0.0026 29 03-12-2025 03:06:00 12.1244 0.0007 -nan 0.0000 11.9366 0.0013 12.1262 0.0016 16 03-12-2025 03:36:00 12.1243 0.0008 -nan 0.0000 11.9374 0.0010 12.1258 0.0013 18 03-12-2025 04:06:00 12.1244 0.0015 -nan 0.0000 11.9366 0.0013 12.1260 0.0014 30 03-12-2025 04:36:00 12.1243 0.0011 -nan 0.0000 11.9359 0.0016 12.1259 0.0010 30 03-12-2025 05:06:00 12.1245 0.0006 -nan 0.0000 11.9363 0.0019 12.1259 0.0009 30 03-12-2025 05:36:00 12.1244 0.0008 -nan 0.0000 11.9360 0.0010 12.1256 0.0005 19 03-12-2025 06:06:00 12.1245 0.0007 -nan 0.0000 11.9361 0.0014 12.1263 0.0016 24 03-12-2025 06:36:00 12.1240 0.0013 -nan 0.0000 11.9363 0.0014 12.1260 0.0012 23 03-12-2025 07:06:00 12.1248 0.0006 -nan 0.0000 11.9366 0.0012 12.1257 0.0007 18 03-12-2025 07:36:00 12.1243 0.0010 -nan 0.0000 11.9367 0.0012 12.1259 0.0009 30 03-12-2025 08:06:00 12.1248 0.0010 -nan 0.0000 11.9368 0.0013 12.1265 0.0017 30 03-12-2025 08:36:00 12.1243 0.0007 -nan 0.0000 11.9371 0.0014 12.1262 0.0014 30 03-12-2025 09:06:00 12.1244 0.0007 -nan 0.0000 11.9372 0.0010 12.1261 0.0012 30 03-12-2025 09:36:00 12.1245 0.0006 -nan 0.0000 11.9362 0.0018 12.1261 0.0013 19 03-12-2025 10:06:00 12.1244 0.0009 -nan 0.0000 11.9366 0.0012 12.1257 0.0010 29 03-12-2025 10:36:00 12.1244 0.0009 -nan 0.0000 11.9365 0.0015 12.1267 0.0028 30 03-12-2025 11:06:00 12.1244 0.0007 -nan 0.0000 11.9366 0.0013 12.1262 0.0013 19 03-12-2025 11:36:00 12.1240 0.0011 -nan 0.0000 11.9363 0.0013 12.1262 0.0020 29 03-12-2025 12:06:00 12.1243 0.0007 -nan 0.0000 11.9362 0.0015 12.1258 0.0010 30 03-12-2025 12:36:00 12.1241 0.0010 -nan 0.0000 11.9362 0.0013 12.1258 0.0009 30 03-12-2025 13:06:00 12.1245 0.0007 -nan 0.0000 11.9365 0.0017 12.1267 0.0024 30 03-12-2025 13:36:00 12.1246 0.0005 -nan 0.0000 11.9365 0.0011 12.1269 0.0030 30 03-12-2025 14:06:00 12.1244 0.0014 -nan 0.0000 11.9367 0.0016 12.1261 0.0022 30 03-12-2025 14:36:00 12.1243 0.0008 -nan 0.0000 11.9366 0.0012 12.1256 0.0010 30 03-12-2025 15:06:00 12.1241 0.0009 -nan 0.0000 11.9364 0.0012 12.1260 0.0021 30 03-12-2025 15:36:00 12.1242 0.0009 -nan 0.0000 11.9371 0.0013 12.1259 0.0011 30 03-12-2025 16:06:00 12.1244 0.0009 -nan 0.0000 11.9368 0.0014 12.1261 0.0022 30 03-12-2025 16:36:00 12.1241 0.0014 -nan 0.0000 11.9367 0.0015 12.1259 0.0009 20 03-12-2025 17:06:00 12.1238 0.0013 -nan 0.0000 11.9369 0.0013 12.1260 0.0013 27 03-12-2025 17:36:00 12.1242 0.0011 -nan 0.0000 11.9368 0.0013 12.1262 0.0015 29 03-12-2025 18:06:00 12.1241 0.0012 -nan 0.0000 11.9369 0.0013 12.1258 0.0009 30 03-12-2025 18:36:00 12.1241 0.0010 -nan 0.0000 11.9374 0.0010 12.1261 0.0023 19 03-12-2025 19:06:00 12.1244 0.0007 -nan 0.0000 11.9361 0.0015 12.1258 0.0009 28 03-12-2025 19:36:00 12.1246 0.0007 -nan 0.0000 11.9364 0.0013 12.1260 0.0012 30 03-12-2025 20:06:00 12.1243 0.0010 -nan 0.0000 11.9363 0.0013 12.1262 0.0021 28 03-12-2025 20:36:00 12.1239 0.0017 -nan 0.0000 11.9370 0.0013 12.1264 0.0019 20 03-12-2025 21:06:00 12.1242 0.0005 -nan 0.0000 11.9362 0.0012 12.1261 0.0014 18 03-12-2025 21:36:00 12.1243 0.0012 -nan 0.0000 11.9370 0.0011 12.1261 0.0015 30 03-12-2025 22:06:00 12.1241 0.0009 -nan 0.0000 11.9367 0.0015 12.1258 0.0011 30 03-12-2025 22:36:00 12.1246 0.0006 -nan 0.0000 11.9365 0.0011 12.1263 0.0013 30 03-12-2025 23:06:00 12.1240 0.0012 -nan 0.0000 11.9370 0.0012 12.1267 0.0022 29 03-12-2025 23:36:00 12.1241 0.0012 -nan 0.0000 11.9367 0.0015 12.1262 0.0020 30 04-12-2025 00:06:00 12.1243 0.0007 -nan 0.0000 11.9367 0.0013 12.1260 0.0009 30 04-12-2025 00:36:00 12.1242 0.0008 -nan 0.0000 11.9366 0.0014 12.1255 0.0007 22 04-12-2025 01:06:00 12.1242 0.0012 -nan 0.0000 11.9370 0.0012 12.1261 0.0021 26 04-12-2025 01:36:00 12.1242 0.0009 -nan 0.0000 11.9364 0.0017 12.1259 0.0013 30 04-12-2025 02:06:00 12.1240 0.0016 -nan 0.0000 11.9370 0.0012 12.1266 0.0020 18 04-12-2025 02:36:00 12.1243 0.0007 -nan 0.0000 11.9362 0.0012 12.1264 0.0020 30 04-12-2025 03:06:00 12.1242 0.0009 -nan 0.0000 11.9365 0.0013 12.1262 0.0015 30 04-12-2025 03:36:00 12.1241 0.0011 -nan 0.0000 11.9367 0.0017 12.1262 0.0018 30 04-12-2025 04:06:00 12.1244 0.0014 -nan 0.0000 11.9366 0.0017 12.1260 0.0013 30 04-12-2025 04:36:00 12.1244 0.0009 -nan 0.0000 11.9367 0.0014 12.1258 0.0009 30 04-12-2025 05:06:00 12.1239 0.0011 -nan 0.0000 11.9360 0.0019 12.1261 0.0013 18 04-12-2025 05:36:00 12.1242 0.0008 -nan 0.0000 11.9370 0.0015 12.1255 0.0006 29 04-12-2025 06:06:00 12.1242 0.0010 -nan 0.0000 11.9372 0.0012 12.1262 0.0013 29 04-12-2025 06:36:00 12.1245 0.0007 -nan 0.0000 11.9367 0.0011 12.1257 0.0012 30 04-12-2025 07:06:00 12.1245 0.0006 -nan 0.0000 11.9366 0.0014 12.1255 0.0010 19 04-12-2025 07:36:00 12.1241 0.0011 -nan 0.0000 11.9369 0.0014 12.1260 0.0012 28 04-12-2025 08:06:00 12.1245 0.0009 -nan 0.0000 11.9367 0.0014 12.1258 0.0012 30 04-12-2025 08:36:00 12.1244 0.0007 -nan 0.0000 11.9368 0.0011 12.1261 0.0015 30 04-12-2025 09:06:00 12.1243 0.0012 -nan 0.0000 11.9367 0.0013 12.1257 0.0008 30 04-12-2025 09:36:00 12.1247 0.0014 -nan 0.0000 11.9367 0.0014 12.1260 0.0016 29 04-12-2025 10:06:00 12.1244 0.0007 -nan 0.0000 11.9370 0.0013 12.1261 0.0010 30 04-12-2025 10:36:00 12.1243 0.0007 -nan 0.0000 11.9365 0.0016 12.1261 0.0018 26 04-12-2025 11:06:00 12.1242 0.0012 -nan 0.0000 11.9366 0.0012 12.1258 0.0011 22 04-12-2025 11:36:00 12.1245 0.0006 -nan 0.0000 11.9363 0.0014 12.1257 0.0007 26 04-12-2025 12:06:00 12.1242 0.0009 -nan 0.0000 11.9370 0.0012 12.1260 0.0011 22 04-12-2025 12:36:00 12.1242 0.0015 -nan 0.0000 11.9369 0.0012 12.1263 0.0019 30 04-12-2025 13:06:00 12.1246 0.0006 -nan 0.0000 11.9364 0.0013 12.1263 0.0021 30 04-12-2025 13:36:00 12.1241 0.0008 -nan 0.0000 11.9366 0.0014 12.1262 0.0013 30 04-12-2025 14:06:00 12.1244 0.0016 -nan 0.0000 11.9366 0.0012 12.1263 0.0017 30 04-12-2025 14:36:00 12.1243 0.0009 -nan 0.0000 11.9370 0.0012 12.1265 0.0023 30 04-12-2025 15:06:00 12.1243 0.0011 -nan 0.0000 11.9370 0.0012 12.1265 0.0014 18 04-12-2025 15:36:00 12.1246 0.0006 -nan 0.0000 11.9371 0.0012 12.1259 0.0010 30 04-12-2025 16:06:00 12.1245 0.0005 -nan 0.0000 11.9367 0.0013 12.1263 0.0011 30 04-12-2025 16:36:00 12.1240 0.0014 -nan 0.0000 11.9372 0.0011 12.1260 0.0010 25 04-12-2025 17:06:00 12.1247 0.0005 -nan 0.0000 11.9368 0.0012 12.1256 0.0006 23 04-12-2025 17:36:00 12.1239 0.0008 -nan 0.0000 11.9370 0.0010 12.1264 0.0015 18 04-12-2025 18:06:00 12.1243 0.0007 -nan 0.0000 11.9370 0.0011 12.1263 0.0013 29 04-12-2025 18:36:00 12.1243 0.0007 -nan 0.0000 11.9369 0.0013 12.1257 0.0008 30 04-12-2025 19:06:00 12.1245 0.0009 -nan 0.0000 11.9367 0.0015 12.1261 0.0012 30 04-12-2025 19:36:00 12.1241 0.0011 -nan 0.0000 11.9371 0.0013 12.1261 0.0014 18 04-12-2025 20:06:00 12.1243 0.0010 -nan 0.0000 11.9368 0.0013 12.1262 0.0014 30 04-12-2025 20:36:00 12.1243 0.0007 -nan 0.0000 11.9369 0.0014 12.1269 0.0022 29 04-12-2025 21:06:00 12.1246 0.0010 -nan 0.0000 11.9370 0.0014 12.1262 0.0014 18 04-12-2025 21:36:00 12.1241 0.0010 -nan 0.0000 11.9370 0.0012 12.1262 0.0021 30 04-12-2025 22:06:00 12.1242 0.0013 -nan 0.0000 11.9371 0.0012 12.1257 0.0007 18 04-12-2025 22:36:00 12.1246 0.0007 -nan 0.0000 11.9372 0.0011 12.1262 0.0011 17 04-12-2025 23:06:00 12.1247 0.0010 -nan 0.0000 11.9366 0.0014 12.1262 0.0014 30 04-12-2025 23:36:00 12.1246 0.0006 -nan 0.0000 11.9368 0.0013 12.1258 0.0007 30 05-12-2025 00:06:00 12.1247 0.0013 -nan 0.0000 11.9367 0.0012 12.1256 0.0008 24 05-12-2025 00:36:00 12.1244 0.0008 -nan 0.0000 11.9366 0.0016 12.1264 0.0024 23 05-12-2025 01:06:00 12.1244 0.0009 -nan 0.0000 11.9364 0.0013 12.1262 0.0022 30 05-12-2025 01:36:00 12.1247 0.0006 -nan 0.0000 11.9367 0.0016 12.1262 0.0015 29 05-12-2025 02:06:00 12.1245 0.0005 -nan 0.0000 11.9373 0.0010 12.1259 0.0008 17 05-12-2025 02:36:00 12.1246 0.0006 -nan 0.0000 11.9368 0.0016 12.1264 0.0021 30 05-12-2025 03:06:00 12.1244 0.0006 -nan 0.0000 11.9368 0.0014 12.1259 0.0014 18 05-12-2025 03:36:00 12.1242 0.0013 -nan 0.0000 11.9366 0.0013 12.1256 0.0008 30 05-12-2025 04:06:00 12.1244 0.0011 -nan 0.0000 11.9365 0.0016 12.1263 0.0022 30 05-12-2025 04:36:00 12.1246 0.0006 -nan 0.0000 11.9369 0.0014 12.1264 0.0015 30 05-12-2025 05:06:00 12.1244 0.0011 -nan 0.0000 11.9363 0.0015 12.1265 0.0020 30 05-12-2025 05:36:00 12.1244 0.0008 -nan 0.0000 11.9370 0.0012 12.1258 0.0009 30 05-12-2025 06:06:00 12.1245 0.0006 -nan 0.0000 11.9370 0.0013 12.1258 0.0011 30 05-12-2025 06:36:00 12.1244 0.0008 -nan 0.0000 11.9366 0.0013 12.1258 0.0009 30 05-12-2025 07:06:00 12.1246 0.0006 -nan 0.0000 11.9369 0.0011 12.1261 0.0016 30 05-12-2025 07:36:00 12.1241 0.0010 -nan 0.0000 11.9371 0.0012 12.1259 0.0014 21 05-12-2025 08:06:00 12.1246 0.0006 -nan 0.0000 11.9368 0.0013 12.1261 0.0008 16 05-12-2025 08:36:00 12.1246 0.0006 -nan 0.0000 11.9371 0.0011 12.1260 0.0014 28 05-12-2025 09:06:00 12.1247 0.0004 -nan 0.0000 11.9368 0.0012 12.1268 0.0022 30 05-12-2025 09:36:00 12.1246 0.0007 -nan 0.0000 11.9368 0.0012 12.1266 0.0016 30 05-12-2025 10:06:00 12.1246 0.0007 -nan 0.0000 11.9367 0.0013 12.1261 0.0013 18 05-12-2025 10:36:00 12.1246 0.0006 -nan 0.0000 11.9369 0.0013 12.1268 0.0017 28 05-12-2025 11:06:00 12.1243 0.0015 -nan 0.0000 11.9374 0.0010 12.1267 0.0027 19 05-12-2025 11:36:00 12.1246 0.0006 -nan 0.0000 11.9371 0.0012 12.1258 0.0010 18 05-12-2025 12:06:00 12.1248 0.0005 -nan 0.0000 11.9368 0.0013 12.1265 0.0016 30 05-12-2025 12:36:00 12.1248 0.0015 -nan 0.0000 11.9368 0.0013 12.1263 0.0015 30 05-12-2025 13:06:00 12.1244 0.0009 -nan 0.0000 11.9369 0.0012 12.1265 0.0015 30 05-12-2025 13:36:00 12.1247 0.0005 -nan 0.0000 11.9372 0.0012 12.1265 0.0012 30 05-12-2025 14:06:00 12.1248 0.0004 -nan 0.0000 11.9373 0.0010 12.1265 0.0011 17 05-12-2025 14:36:00 12.1246 0.0006 -nan 0.0000 11.9367 0.0016 12.1263 0.0013 18 05-12-2025 15:06:00 12.1243 0.0010 -nan 0.0000 11.9365 0.0015 12.1261 0.0012 30 05-12-2025 15:36:00 12.1245 0.0007 -nan 0.0000 11.9372 0.0013 12.1262 0.0013 25 05-12-2025 16:06:00 12.1242 0.0009 -nan 0.0000 11.9376 0.0008 12.1264 0.0015 11 05-12-2025 16:36:00 12.1245 0.0009 -nan 0.0000 11.9366 0.0013 12.1261 0.0013 30 05-12-2025 17:06:00 12.1245 0.0009 -nan 0.0000 11.9371 0.0012 12.1263 0.0015 30 05-12-2025 17:36:00 12.1243 0.0007 -nan 0.0000 11.9369 0.0012 12.1263 0.0014 30 05-12-2025 18:06:00 12.1247 0.0004 -nan 0.0000 11.9371 0.0013 12.1267 0.0019 30 05-12-2025 18:36:00 12.1244 0.0009 -nan 0.0000 11.9366 0.0016 12.1266 0.0013 18 05-12-2025 19:06:00 12.1246 0.0006 -nan 0.0000 11.9374 0.0009 12.1262 0.0013 30 05-12-2025 19:36:00 12.1246 0.0007 -nan 0.0000 11.9370 0.0013 12.1272 0.0018 17 05-12-2025 20:06:00 12.1245 0.0006 -nan 0.0000 11.9370 0.0012 12.1263 0.0017 30 05-12-2025 20:36:00 12.1247 0.0005 -nan 0.0000 11.9368 0.0013 12.1273 0.0024 30 05-12-2025 21:06:00 12.1246 0.0005 -nan 0.0000 11.9372 0.0010 12.1268 0.0020 30 05-12-2025 21:36:00 12.1244 0.0015 -nan 0.0000 11.9368 0.0013 12.1264 0.0011 30 05-12-2025 22:06:00 12.1242 0.0008 -nan 0.0000 11.9370 0.0011 12.1260 0.0012 30 05-12-2025 22:36:00 12.1245 0.0006 -nan 0.0000 11.9368 0.0012 12.1260 0.0013 30 05-12-2025 23:06:00 12.1243 0.0010 -nan 0.0000 11.9370 0.0013 12.1262 0.0020 30 05-12-2025 23:36:00 12.1245 0.0007 -nan 0.0000 11.9364 0.0012 12.1271 0.0023 30 06-12-2025 00:06:00 12.1245 0.0007 -nan 0.0000 11.9373 0.0011 12.1265 0.0022 30 06-12-2025 00:36:00 12.1245 0.0009 -nan 0.0000 11.9370 0.0012 12.1262 0.0013 30 06-12-2025 01:06:00 12.1245 0.0006 -nan 0.0000 11.9367 0.0012 12.1267 0.0016 30 06-12-2025 01:36:00 12.1247 0.0008 -nan 0.0000 11.9370 0.0012 12.1261 0.0015 30 06-12-2025 02:06:00 12.1244 0.0007 -nan 0.0000 11.9367 0.0013 12.1271 0.0025 30 06-12-2025 02:36:00 12.1243 0.0009 -nan 0.0000 11.9367 0.0011 12.1262 0.0016 18 06-12-2025 03:06:00 12.1248 0.0006 -nan 0.0000 11.9367 0.0013 12.1261 0.0012 30 06-12-2025 03:36:00 12.1245 0.0006 -nan 0.0000 11.9370 0.0012 12.1266 0.0016 30 06-12-2025 04:06:00 12.1245 0.0008 -nan 0.0000 11.9375 0.0010 12.1269 0.0028 30 06-12-2025 04:36:00 12.1244 0.0009 -nan 0.0000 11.9371 0.0011 12.1259 0.0010 29 06-12-2025 05:06:00 12.1244 0.0007 -nan 0.0000 11.9373 0.0012 12.1266 0.0015 30 06-12-2025 05:36:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0012 12.1258 0.0008 30 06-12-2025 06:06:00 12.1248 0.0009 -nan 0.0000 11.9370 0.0012 12.1264 0.0015 30 06-12-2025 06:36:00 12.1247 0.0006 -nan 0.0000 11.9372 0.0010 12.1263 0.0018 30 06-12-2025 07:06:00 12.1245 0.0010 -nan 0.0000 11.9362 0.0016 12.1260 0.0010 18 06-12-2025 07:36:00 12.1245 0.0007 -nan 0.0000 11.9371 0.0012 12.1260 0.0015 30 06-12-2025 08:06:00 12.1246 0.0006 -nan 0.0000 11.9371 0.0010 12.1264 0.0018 30 06-12-2025 08:36:00 12.1246 0.0007 -nan 0.0000 11.9369 0.0013 12.1268 0.0029 18 06-12-2025 09:06:00 12.1249 0.0004 -nan 0.0000 11.9371 0.0012 12.1263 0.0010 22 06-12-2025 09:36:00 12.1249 0.0003 -nan 0.0000 11.9371 0.0012 12.1266 0.0015 26 06-12-2025 10:06:00 12.1248 0.0005 -nan 0.0000 11.9370 0.0012 12.1269 0.0020 30 06-12-2025 10:36:00 12.1248 0.0017 -nan 0.0000 11.9369 0.0012 12.1268 0.0016 16 06-12-2025 11:06:00 12.1249 0.0011 -nan 0.0000 11.9372 0.0010 12.1272 0.0018 30 06-12-2025 11:36:00 12.1247 0.0005 -nan 0.0000 11.9370 0.0013 12.1263 0.0016 30 06-12-2025 12:06:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0011 12.1259 0.0010 18 06-12-2025 12:36:00 12.1246 0.0006 -nan 0.0000 11.9373 0.0011 12.1270 0.0023 30 06-12-2025 13:06:00 12.1247 0.0005 -nan 0.0000 11.9370 0.0012 12.1269 0.0035 30 06-12-2025 13:36:00 12.1246 0.0006 -nan 0.0000 11.9373 0.0012 12.1272 0.0027 30 06-12-2025 14:06:00 12.1246 0.0006 -nan 0.0000 11.9366 0.0014 12.1265 0.0022 30 06-12-2025 14:36:00 12.1246 0.0005 -nan 0.0000 11.9375 0.0009 12.1263 0.0016 30 06-12-2025 15:06:00 12.1245 0.0006 -nan 0.0000 11.9373 0.0011 12.1272 0.0029 30 06-12-2025 15:36:00 12.1245 0.0007 -nan 0.0000 11.9374 0.0010 12.1275 0.0023 30 06-12-2025 16:06:00 12.1245 0.0010 -nan 0.0000 11.9369 0.0013 12.1267 0.0028 29 06-12-2025 16:36:00 12.1247 0.0006 -nan 0.0000 11.9371 0.0010 12.1263 0.0017 24 06-12-2025 17:06:00 12.1247 0.0006 -nan 0.0000 11.9377 0.0008 12.1270 0.0020 24 06-12-2025 17:36:00 12.1245 0.0006 -nan 0.0000 11.9370 0.0013 12.1261 0.0012 22 06-12-2025 18:06:00 12.1248 0.0004 -nan 0.0000 11.9371 0.0012 12.1266 0.0016 14 06-12-2025 18:36:00 12.1245 0.0007 -nan 0.0000 11.9374 0.0009 12.1265 0.0013 17 06-12-2025 19:06:00 12.1244 0.0005 -nan 0.0000 11.9376 0.0008 12.1263 0.0015 19 06-12-2025 19:36:00 12.1246 0.0006 -nan 0.0000 11.9372 0.0012 12.1262 0.0012 18 06-12-2025 20:06:00 12.1247 0.0012 -nan 0.0000 11.9375 0.0009 12.1265 0.0021 30 06-12-2025 20:36:00 12.1249 0.0011 -nan 0.0000 11.9371 0.0011 12.1269 0.0026 30 06-12-2025 21:06:00 12.1247 0.0005 -nan 0.0000 11.9372 0.0010 12.1269 0.0019 18 06-12-2025 21:36:00 12.1245 0.0006 -nan 0.0000 11.9373 0.0011 12.1266 0.0015 30 06-12-2025 22:06:00 12.1246 0.0007 -nan 0.0000 11.9374 0.0011 12.1261 0.0010 18 06-12-2025 22:36:00 12.1245 0.0006 -nan 0.0000 11.9372 0.0010 12.1273 0.0016 30 06-12-2025 23:06:00 12.1245 0.0007 -nan 0.0000 11.9374 0.0010 12.1262 0.0015 30 06-12-2025 23:36:00 12.1245 0.0008 -nan 0.0000 11.9372 0.0011 12.1261 0.0015 30 07-12-2025 00:06:00 12.1244 0.0007 -nan 0.0000 11.9377 0.0008 12.1261 0.0014 30 07-12-2025 00:36:00 12.1246 0.0008 -nan 0.0000 11.9371 0.0011 12.1261 0.0013 30 07-12-2025 01:06:00 12.1245 0.0007 -nan 0.0000 11.9374 0.0010 12.1266 0.0018 30 07-12-2025 01:36:00 12.1245 0.0011 -nan 0.0000 11.9372 0.0011 12.1268 0.0023 30 07-12-2025 02:06:00 12.1248 0.0005 -nan 0.0000 11.9373 0.0010 12.1262 0.0014 29 07-12-2025 02:36:00 12.1248 0.0004 -nan 0.0000 11.9372 0.0010 12.1263 0.0013 30 07-12-2025 03:06:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0011 12.1265 0.0013 29 07-12-2025 03:36:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0008 12.1265 0.0013 18 07-12-2025 04:06:00 12.1246 0.0008 -nan 0.0000 11.9372 0.0011 12.1262 0.0014 30 07-12-2025 04:36:00 12.1247 0.0004 -nan 0.0000 11.9373 0.0011 12.1265 0.0015 30 07-12-2025 05:06:00 12.1246 0.0007 -nan 0.0000 11.9371 0.0011 12.1274 0.0027 30 07-12-2025 05:36:00 12.1247 0.0006 -nan 0.0000 11.9375 0.0009 12.1268 0.0016 29 07-12-2025 06:06:00 12.1246 0.0007 -nan 0.0000 11.9373 0.0011 12.1274 0.0024 30 07-12-2025 06:36:00 12.1246 0.0007 -nan 0.0000 11.9373 0.0012 12.1268 0.0016 30 07-12-2025 07:06:00 12.1247 0.0006 -nan 0.0000 11.9372 0.0013 12.1264 0.0016 30 07-12-2025 07:36:00 12.1243 0.0009 -nan 0.0000 11.9376 0.0008 12.1269 0.0022 29 07-12-2025 08:06:00 12.1246 0.0006 -nan 0.0000 11.9373 0.0012 12.1271 0.0022 30 07-12-2025 08:36:00 12.1247 0.0010 -nan 0.0000 11.9371 0.0012 12.1273 0.0018 30 07-12-2025 09:06:00 12.1247 0.0007 -nan 0.0000 11.9378 0.0007 12.1272 0.0031 30 07-12-2025 09:36:00 12.1245 0.0007 -nan 0.0000 11.9373 0.0010 12.1270 0.0028 30 07-12-2025 10:06:00 12.1243 0.0011 -nan 0.0000 11.9374 0.0009 12.1266 0.0019 29 07-12-2025 10:36:00 12.1245 0.0007 -nan 0.0000 11.9372 0.0011 12.1262 0.0011 30 07-12-2025 11:06:00 12.1246 0.0015 -nan 0.0000 11.9379 0.0005 12.1271 0.0019 18 07-12-2025 11:36:00 12.1246 0.0007 -nan 0.0000 11.9374 0.0010 12.1270 0.0019 30 07-12-2025 12:06:00 12.1246 0.0012 -nan 0.0000 11.9373 0.0011 12.1270 0.0022 30 07-12-2025 12:36:00 12.1244 0.0007 -nan 0.0000 11.9374 0.0009 12.1262 0.0010 29 07-12-2025 13:06:00 12.1247 0.0006 -nan 0.0000 11.9376 0.0009 12.1267 0.0016 29 07-12-2025 13:36:00 12.1247 0.0006 -nan 0.0000 11.9374 0.0009 12.1264 0.0016 29 07-12-2025 14:06:00 12.1245 0.0006 -nan 0.0000 11.9374 0.0010 12.1269 0.0017 30 07-12-2025 14:36:00 12.1246 0.0007 -nan 0.0000 11.9376 0.0010 12.1262 0.0015 18 07-12-2025 15:06:00 12.1245 0.0007 -nan 0.0000 11.9373 0.0010 12.1266 0.0018 18 07-12-2025 15:36:00 12.1243 0.0008 -nan 0.0000 11.9376 0.0008 12.1268 0.0024 29 07-12-2025 16:06:00 12.1242 0.0009 -nan 0.0000 11.9373 0.0010 12.1264 0.0013 17 07-12-2025 16:36:00 12.1244 0.0009 -nan 0.0000 11.9370 0.0014 12.1263 0.0019 30 07-12-2025 17:06:00 12.1242 0.0014 -nan 0.0000 11.9372 0.0011 12.1263 0.0012 23 07-12-2025 17:36:00 12.1240 0.0011 -nan 0.0000 11.9373 0.0010 12.1261 0.0014 25 07-12-2025 18:06:00 12.1243 0.0009 -nan 0.0000 11.9376 0.0009 12.1264 0.0018 30 07-12-2025 18:36:00 12.1243 0.0011 -nan 0.0000 11.9371 0.0011 12.1266 0.0015 30 07-12-2025 19:06:00 12.1248 0.0021 -nan 0.0000 11.9374 0.0010 12.1262 0.0013 25 07-12-2025 19:36:00 12.1245 0.0006 -nan 0.0000 11.9373 0.0010 12.1262 0.0015 21 07-12-2025 20:06:00 12.1244 0.0007 -nan 0.0000 11.9375 0.0009 12.1266 0.0015 29 07-12-2025 20:36:00 12.1244 0.0008 -nan 0.0000 11.9373 0.0011 12.1267 0.0017 30 07-12-2025 21:06:00 12.1243 0.0008 -nan 0.0000 11.9370 0.0013 12.1267 0.0020 30 07-12-2025 21:36:00 12.1242 0.0011 -nan 0.0000 11.9373 0.0012 12.1269 0.0020 30 07-12-2025 22:06:00 12.1240 0.0011 -nan 0.0000 11.9368 0.0012 12.1267 0.0021 30 07-12-2025 22:36:00 12.1244 0.0006 -nan 0.0000 11.9370 0.0013 12.1264 0.0015 30 07-12-2025 23:06:00 12.1242 0.0012 -nan 0.0000 11.9372 0.0012 12.1261 0.0014 29 07-12-2025 23:36:00 12.1243 0.0009 -nan 0.0000 11.9370 0.0012 12.1259 0.0009 27 08-12-2025 00:06:00 12.1243 0.0007 -nan 0.0000 11.9371 0.0011 12.1267 0.0015 19 08-12-2025 00:36:00 12.1239 0.0014 -nan 0.0000 11.9369 0.0016 12.1260 0.0009 19 08-12-2025 01:06:00 12.1243 0.0007 -nan 0.0000 11.9369 0.0011 12.1273 0.0029 15 08-12-2025 01:36:00 12.1237 0.0016 -nan 0.0000 11.9372 0.0010 12.1266 0.0017 17 08-12-2025 02:06:00 12.1244 0.0009 -nan 0.0000 11.9374 0.0009 12.1272 0.0031 30 08-12-2025 02:36:00 12.1237 0.0014 -nan 0.0000 11.9369 0.0012 12.1261 0.0013 29 08-12-2025 03:06:00 12.1243 0.0008 -nan 0.0000 11.9372 0.0012 12.1273 0.0023 30 08-12-2025 03:36:00 12.1244 0.0014 -nan 0.0000 11.9367 0.0014 12.1266 0.0016 30 08-12-2025 04:06:00 12.1245 0.0007 -nan 0.0000 11.9368 0.0012 12.1269 0.0018 17 08-12-2025 04:36:00 12.1240 0.0011 -nan 0.0000 11.9371 0.0012 12.1271 0.0019 30 08-12-2025 05:06:00 12.1243 0.0007 -nan 0.0000 11.9373 0.0011 12.1268 0.0023 30 08-12-2025 05:36:00 12.1242 0.0011 -nan 0.0000 11.9367 0.0014 12.1267 0.0019 30 08-12-2025 06:06:00 12.1241 0.0011 -nan 0.0000 11.9372 0.0013 12.1274 0.0034 17 08-12-2025 06:36:00 12.1241 0.0011 -nan 0.0000 11.9368 0.0013 12.1266 0.0017 17 08-12-2025 07:06:00 12.1240 0.0013 -nan 0.0000 11.9371 0.0012 12.1269 0.0016 17 08-12-2025 07:36:00 12.1247 0.0006 -nan 0.0000 11.9369 0.0012 12.1261 0.0011 19 08-12-2025 08:06:00 12.1245 0.0013 -nan 0.0000 11.9370 0.0013 12.1270 0.0027 30 08-12-2025 08:36:00 12.1242 0.0010 -nan 0.0000 11.9373 0.0010 12.1258 0.0010 18 08-12-2025 09:06:00 12.1239 0.0011 -nan 0.0000 11.9373 0.0010 12.1263 0.0014 30 08-12-2025 09:36:00 12.1236 0.0011 -nan 0.0000 11.9368 0.0010 12.1270 0.0023 30 08-12-2025 10:06:00 12.1233 0.0017 -nan 0.0000 11.9372 0.0013 12.1268 0.0022 30 08-12-2025 10:36:00 12.1218 0.0026 -nan 0.0000 11.9370 0.0012 12.1266 0.0017 30 08-12-2025 11:06:00 12.1228 0.0016 -nan 0.0000 11.9369 0.0011 12.1260 0.0013 27 08-12-2025 11:36:00 12.1238 0.0010 -nan 0.0000 11.9366 0.0014 12.1263 0.0011 21 08-12-2025 12:06:00 12.1235 0.0017 -nan 0.0000 11.9368 0.0015 12.1264 0.0015 30 08-12-2025 12:36:00 12.1223 0.0019 -nan 0.0000 11.9369 0.0013 12.1267 0.0016 30 08-12-2025 13:06:00 12.1222 0.0019 -nan 0.0000 11.9367 0.0013 12.1261 0.0013 30 08-12-2025 13:36:00 12.1215 0.0023 -nan 0.0000 11.9367 0.0013 12.1264 0.0014 30 08-12-2025 14:06:00 12.1230 0.0016 -nan 0.0000 11.9371 0.0012 12.1262 0.0014 18 08-12-2025 14:36:00 12.1222 0.0022 -nan 0.0000 11.9366 0.0014 12.1262 0.0015 28 08-12-2025 15:06:00 12.1228 0.0016 -nan 0.0000 11.9368 0.0018 12.1267 0.0016 30 08-12-2025 15:36:00 12.1233 0.0014 -nan 0.0000 11.9372 0.0011 12.1274 0.0031 19 08-12-2025 16:06:00 12.1227 0.0022 -nan 0.0000 11.9373 0.0010 12.1261 0.0013 15 08-12-2025 16:36:00 12.1231 0.0016 -nan 0.0000 11.9367 0.0014 12.1263 0.0014 30 08-12-2025 17:06:00 12.1229 0.0018 -nan 0.0000 11.9361 0.0015 12.1261 0.0009 30 08-12-2025 17:36:00 12.1230 0.0020 -nan 0.0000 11.9364 0.0016 12.1263 0.0014 30 08-12-2025 18:06:00 12.1229 0.0017 -nan 0.0000 11.9365 0.0014 12.1261 0.0016 30 08-12-2025 18:36:00 12.1232 0.0019 -nan 0.0000 11.9365 0.0015 12.1266 0.0017 18 08-12-2025 19:06:00 12.1230 0.0014 -nan 0.0000 11.9366 0.0015 12.1265 0.0027 29 08-12-2025 19:36:00 12.1234 0.0014 -nan 0.0000 11.9368 0.0013 12.1262 0.0018 30 08-12-2025 20:06:00 12.1225 0.0018 -nan 0.0000 11.9362 0.0015 12.1256 0.0011 17 08-12-2025 20:36:00 12.1231 0.0020 -nan 0.0000 11.9360 0.0013 12.1262 0.0015 28 08-12-2025 21:06:00 12.1230 0.0015 -nan 0.0000 11.9363 0.0012 12.1259 0.0011 18 08-12-2025 21:36:00 12.1225 0.0018 -nan 0.0000 11.9364 0.0015 12.1260 0.0010 30 08-12-2025 22:06:00 12.1231 0.0018 -nan 0.0000 11.9361 0.0018 12.1267 0.0028 18 08-12-2025 22:36:00 12.1227 0.0020 -nan 0.0000 11.9357 0.0019 12.1260 0.0010 28 08-12-2025 23:06:00 12.1101 0.0205 -nan 0.0000 11.9317 0.0089 12.1226 0.0119 19 08-12-2025 23:36:00 12.1180 0.0045 -nan 0.0000 11.9343 0.0019 12.1252 0.0004 30 09-12-2025 00:06:00 12.1207 0.0021 -nan 0.0000 11.9346 0.0019 12.1254 0.0006 30 09-12-2025 00:36:00 12.1214 0.0020 -nan 0.0000 11.9345 0.0019 12.1254 0.0008 30 09-12-2025 01:06:00 12.1219 0.0023 -nan 0.0000 11.9349 0.0019 12.1258 0.0019 30 09-12-2025 01:36:00 12.1222 0.0018 -nan 0.0000 11.9342 0.0017 12.1258 0.0014 18 09-12-2025 02:06:00 12.1217 0.0028 -nan 0.0000 11.9348 0.0016 12.1259 0.0013 17 09-12-2025 02:36:00 12.1216 0.0023 -nan 0.0000 11.9346 0.0015 12.1258 0.0022 30 09-12-2025 03:06:00 12.1200 0.0023 -nan 0.0000 11.9349 0.0018 12.1255 0.0007 28 09-12-2025 03:36:00 12.1223 0.0017 -nan 0.0000 11.9346 0.0008 12.1259 0.0023 7 09-12-2025 04:06:00 12.1220 0.0019 -nan 0.0000 11.9352 0.0023 12.1256 0.0008 20 09-12-2025 04:36:00 12.1221 0.0017 -nan 0.0000 11.9350 0.0017 12.1255 0.0009 28 09-12-2025 05:06:00 12.1212 0.0024 -nan 0.0000 11.9347 0.0023 12.1258 0.0011 30 09-12-2025 05:36:00 12.1222 0.0016 -nan 0.0000 11.9352 0.0016 12.1259 0.0013 30 09-12-2025 06:06:00 12.1221 0.0018 -nan 0.0000 11.9341 0.0022 12.1257 0.0011 30 09-12-2025 06:36:00 12.1215 0.0025 -nan 0.0000 11.9349 0.0022 12.1256 0.0007 30 09-12-2025 07:06:00 12.1213 0.0024 -nan 0.0000 11.9346 0.0016 12.1257 0.0011 30 09-12-2025 07:36:00 12.1221 0.0021 -nan 0.0000 11.9347 0.0015 12.1255 0.0008 30 09-12-2025 08:06:00 12.1218 0.0023 -nan 0.0000 11.9345 0.0015 12.1260 0.0012 30 09-12-2025 08:36:00 12.1220 0.0018 -nan 0.0000 11.9344 0.0019 12.1257 0.0012 30 09-12-2025 09:06:00 12.1218 0.0016 -nan 0.0000 11.9354 0.0018 12.1256 0.0010 30 09-12-2025 09:36:00 12.1220 0.0021 -nan 0.0000 11.9334 0.0020 12.1255 0.0009 23 09-12-2025 10:06:00 12.1212 0.0028 -nan 0.0000 11.9341 0.0020 12.1257 0.0011 25 09-12-2025 10:36:00 12.1211 0.0023 -nan 0.0000 11.9344 0.0021 12.1258 0.0022 29 09-12-2025 11:06:00 12.1212 0.0023 -nan 0.0000 11.9342 0.0020 12.1253 0.0004 30 09-12-2025 11:36:00 12.1207 0.0026 -nan 0.0000 11.9335 0.0022 12.1256 0.0009 30 09-12-2025 12:06:00 12.1212 0.0024 -nan 0.0000 11.9338 0.0018 12.1254 0.0006 30 09-12-2025 12:36:00 12.1205 0.0033 -nan 0.0000 11.9338 0.0020 12.1259 0.0011 30 09-12-2025 13:06:00 12.1205 0.0025 -nan 0.0000 11.9338 0.0023 12.1254 0.0008 20 09-12-2025 13:36:00 12.1212 0.0020 -nan 0.0000 11.9339 0.0026 12.1256 0.0009 28 09-12-2025 14:06:00 12.1211 0.0023 -nan 0.0000 11.9338 0.0017 12.1254 0.0006 30 09-12-2025 14:36:00 12.1214 0.0025 -nan 0.0000 11.9337 0.0019 12.1260 0.0019 30 09-12-2025 15:06:00 12.1216 0.0025 -nan 0.0000 11.9338 0.0022 12.1255 0.0006 18 09-12-2025 15:36:00 12.1213 0.0024 -nan 0.0000 11.9332 0.0025 12.1254 0.0006 30 09-12-2025 16:06:00 12.1216 0.0021 -nan 0.0000 11.9331 0.0023 12.1256 0.0012 29 09-12-2025 16:36:00 12.1213 0.0026 -nan 0.0000 11.9329 0.0021 12.1257 0.0010 30 09-12-2025 17:06:00 12.1221 0.0026 -nan 0.0000 11.9325 0.0027 12.1257 0.0013 18 09-12-2025 17:36:00 12.1212 0.0023 -nan 0.0000 11.9328 0.0026 12.1254 0.0011 30 09-12-2025 18:06:00 12.1212 0.0033 -nan 0.0000 11.9334 0.0021 12.1257 0.0019 18 09-12-2025 18:36:00 12.1216 0.0018 -nan 0.0000 11.9328 0.0022 12.1253 0.0005 30 09-12-2025 19:06:00 12.1204 0.0023 -nan 0.0000 11.9323 0.0023 12.1252 0.0005 30 09-12-2025 19:36:00 12.1210 0.0024 -nan 0.0000 11.9334 0.0026 12.1256 0.0009 30 09-12-2025 20:06:00 12.1213 0.0021 -nan 0.0000 11.9333 0.0020 12.1259 0.0010 30 09-12-2025 20:36:00 12.1214 0.0023 -nan 0.0000 11.9323 0.0028 12.1252 0.0005 18 09-12-2025 21:06:00 12.1212 0.0022 -nan 0.0000 11.9324 0.0025 12.1255 0.0012 29 09-12-2025 21:36:00 12.1215 0.0022 -nan 0.0000 11.9327 0.0023 12.1256 0.0011 30 09-12-2025 22:06:00 12.1209 0.0029 -nan 0.0000 11.9320 0.0026 12.1257 0.0012 30 09-12-2025 22:36:00 12.1212 0.0019 -nan 0.0000 11.9322 0.0021 12.1254 0.0006 30 09-12-2025 23:06:00 12.1219 0.0016 -nan 0.0000 11.9328 0.0024 12.1260 0.0016 18 09-12-2025 23:36:00 12.1220 0.0022 -nan 0.0000 11.9322 0.0022 12.1254 0.0006 30 10-12-2025 00:06:00 12.1216 0.0030 -nan 0.0000 11.9324 0.0023 12.1255 0.0009 30 10-12-2025 00:36:00 12.1209 0.0021 -nan 0.0000 11.9321 0.0018 12.1258 0.0012 16 10-12-2025 01:06:00 12.1206 0.0025 -nan 0.0000 11.9319 0.0026 12.1257 0.0011 30 10-12-2025 01:36:00 12.1197 0.0027 -nan 0.0000 11.9323 0.0022 12.1253 0.0005 18 10-12-2025 02:06:00 12.1211 0.0024 -nan 0.0000 11.9327 0.0022 12.1256 0.0012 30 10-12-2025 02:36:00 12.1206 0.0025 -nan 0.0000 11.9321 0.0021 12.1254 0.0010 30 10-12-2025 03:06:00 12.1205 0.0023 -nan 0.0000 11.9329 0.0028 12.1260 0.0024 18 10-12-2025 03:36:00 12.1191 0.0030 -nan 0.0000 11.9320 0.0030 12.1251 0.0004 28 10-12-2025 04:06:00 12.1206 0.0023 -nan 0.0000 11.9316 0.0025 12.1254 0.0005 20 10-12-2025 04:36:00 12.1201 0.0023 -nan 0.0000 11.9318 0.0027 12.1254 0.0010 30 10-12-2025 05:06:00 12.1202 0.0024 -nan 0.0000 11.9317 0.0030 12.1254 0.0006 30 10-12-2025 05:36:00 12.1212 0.0022 -nan 0.0000 11.9309 0.0020 12.1255 0.0006 30 10-12-2025 06:06:00 12.1210 0.0025 -nan 0.0000 11.9321 0.0027 12.1256 0.0007 30 10-12-2025 06:36:00 12.1212 0.0021 -nan 0.0000 11.9310 0.0029 12.1260 0.0013 30 10-12-2025 07:06:00 12.1206 0.0027 -nan 0.0000 11.9306 0.0030 12.1255 0.0008 30 10-12-2025 07:36:00 12.1208 0.0025 -nan 0.0000 11.9318 0.0024 12.1257 0.0019 30 10-12-2025 08:06:00 12.1209 0.0021 -nan 0.0000 11.9312 0.0019 12.1254 0.0007 18 10-12-2025 08:36:00 12.1215 0.0022 -nan 0.0000 11.9304 0.0024 12.1256 0.0013 30 10-12-2025 09:06:00 12.1212 0.0022 -nan 0.0000 11.9313 0.0033 12.1255 0.0009 17 10-12-2025 09:36:00 12.1191 0.0028 -nan 0.0000 11.9307 0.0027 12.1254 0.0006 30 10-12-2025 10:06:00 12.1202 0.0023 -nan 0.0000 11.9309 0.0030 12.1255 0.0007 18 10-12-2025 10:36:00 12.1207 0.0016 -nan 0.0000 11.9313 0.0031 12.1258 0.0013 30 10-12-2025 11:06:00 12.1204 0.0023 -nan 0.0000 11.9306 0.0032 12.1254 0.0012 30 10-12-2025 11:36:00 12.1188 0.0027 -nan 0.0000 11.9308 0.0023 12.1262 0.0025 18 10-12-2025 12:06:00 12.1195 0.0030 -nan 0.0000 11.9307 0.0028 12.1254 0.0005 30 10-12-2025 12:36:00 12.1204 0.0025 -nan 0.0000 11.9304 0.0028 12.1254 0.0006 30 10-12-2025 13:06:00 12.1195 0.0029 -nan 0.0000 11.9302 0.0029 12.1256 0.0009 29 10-12-2025 13:36:00 12.1209 0.0023 -nan 0.0000 11.9296 0.0024 12.1258 0.0022 30 10-12-2025 14:06:00 12.1211 0.0026 -nan 0.0000 11.9304 0.0025 12.1254 0.0008 18 10-12-2025 14:36:00 12.1194 0.0023 -nan 0.0000 11.9308 0.0022 12.1252 0.0004 30 10-12-2025 15:06:00 12.1201 0.0026 -nan 0.0000 11.9297 0.0030 12.1252 0.0004 30 10-12-2025 15:36:00 12.1212 0.0023 -nan 0.0000 11.9296 0.0023 12.1254 0.0006 30 10-12-2025 16:06:00 12.1213 0.0026 -nan 0.0000 11.9297 0.0029 12.1251 0.0003 30 10-12-2025 16:36:00 12.1213 0.0024 -nan 0.0000 11.9296 0.0031 12.1258 0.0019 30 10-12-2025 17:06:00 12.1205 0.0026 -nan 0.0000 11.9300 0.0030 12.1255 0.0011 30 10-12-2025 17:36:00 12.1202 0.0032 -nan 0.0000 11.9300 0.0027 12.1258 0.0010 30 10-12-2025 18:06:00 12.1210 0.0021 -nan 0.0000 11.9296 0.0027 12.1254 0.0007 30 10-12-2025 18:36:00 12.1216 0.0023 -nan 0.0000 11.9300 0.0028 12.1253 0.0005 28 10-12-2025 19:06:00 12.1212 0.0025 -nan 0.0000 11.9289 0.0027 12.1255 0.0006 20 10-12-2025 19:36:00 12.1208 0.0027 -nan 0.0000 11.9307 0.0030 12.1253 0.0009 30 10-12-2025 20:06:00 12.1199 0.0022 -nan 0.0000 11.9294 0.0034 12.1258 0.0013 24 10-12-2025 20:36:00 12.1210 0.0020 -nan 0.0000 11.9305 0.0031 12.1253 0.0006 24 10-12-2025 21:06:00 12.1213 0.0025 -nan 0.0000 11.9293 0.0031 12.1254 0.0007 30 10-12-2025 21:36:00 12.1211 0.0022 -nan 0.0000 11.9291 0.0027 12.1255 0.0007 28 10-12-2025 22:06:00 12.1213 0.0022 -nan 0.0000 11.9290 0.0035 12.1257 0.0023 19 10-12-2025 22:36:00 12.1221 0.0023 -nan 0.0000 11.9290 0.0029 12.1255 0.0010 30 10-12-2025 23:06:00 12.1209 0.0030 -nan 0.0000 11.9294 0.0026 12.1255 0.0012 30 10-12-2025 23:36:00 12.1223 0.0019 -nan 0.0000 11.9294 0.0028 12.1258 0.0015 30 11-12-2025 00:06:00 12.1213 0.0022 -nan 0.0000 11.9290 0.0032 12.1255 0.0010 30 11-12-2025 00:36:00 12.1222 0.0022 -nan 0.0000 11.9285 0.0033 12.1254 0.0006 30 11-12-2025 01:06:00 12.1222 0.0018 -nan 0.0000 11.9299 0.0031 12.1259 0.0013 30 11-12-2025 01:36:00 12.1222 0.0021 -nan 0.0000 11.9282 0.0025 12.1253 0.0005 18 11-12-2025 02:06:00 12.1218 0.0027 -nan 0.0000 11.9280 0.0036 12.1257 0.0021 30 11-12-2025 02:36:00 12.1209 0.0027 -nan 0.0000 11.9291 0.0036 12.1253 0.0005 16 11-12-2025 03:06:00 12.1206 0.0020 -nan 0.0000 11.9281 0.0031 12.1253 0.0004 20 11-12-2025 03:36:00 12.1203 0.0026 -nan 0.0000 11.9288 0.0031 12.1258 0.0014 30 11-12-2025 04:06:00 12.1213 0.0024 -nan 0.0000 11.9298 0.0034 12.1253 0.0005 29 11-12-2025 04:36:00 12.1207 0.0028 -nan 0.0000 11.9290 0.0025 12.1253 0.0006 21 11-12-2025 05:06:00 12.1206 0.0026 -nan 0.0000 11.9280 0.0027 12.1257 0.0013 15 11-12-2025 05:36:00 12.1214 0.0026 -nan 0.0000 11.9285 0.0040 12.1252 0.0005 29 11-12-2025 06:06:00 12.1218 0.0022 -nan 0.0000 11.9286 0.0026 12.1254 0.0007 19 11-12-2025 06:36:00 12.1213 0.0022 -nan 0.0000 11.9288 0.0035 12.1255 0.0010 30 11-12-2025 07:06:00 12.1208 0.0025 -nan 0.0000 11.9286 0.0028 12.1257 0.0012 30 11-12-2025 07:36:00 12.1213 0.0021 -nan 0.0000 11.9283 0.0022 12.1253 0.0005 19 11-12-2025 08:06:00 12.1211 0.0016 -nan 0.0000 11.9299 0.0025 12.1256 0.0013 16 11-12-2025 08:36:00 12.1219 0.0020 -nan 0.0000 11.9293 0.0029 12.1256 0.0013 30 11-12-2025 09:06:00 12.1216 0.0021 -nan 0.0000 11.9289 0.0031 12.1252 0.0005 28 11-12-2025 09:36:00 12.1216 0.0022 -nan 0.0000 11.9288 0.0035 12.1254 0.0006 30 11-12-2025 10:06:00 12.1216 0.0024 -nan 0.0000 11.9289 0.0033 12.1254 0.0007 30 11-12-2025 10:36:00 12.1215 0.0028 -nan 0.0000 11.9294 0.0022 12.1255 0.0011 22 11-12-2025 11:06:00 12.1219 0.0017 -nan 0.0000 11.9292 0.0035 12.1254 0.0005 14 11-12-2025 11:36:00 12.1215 0.0024 -nan 0.0000 11.9287 0.0036 12.1258 0.0020 30 11-12-2025 12:06:00 12.1217 0.0027 -nan 0.0000 11.9281 0.0036 12.1252 0.0004 29 11-12-2025 12:36:00 12.1223 0.0017 -nan 0.0000 11.9284 0.0027 12.1254 0.0006 18 11-12-2025 13:06:00 12.1208 0.0025 -nan 0.0000 11.9275 0.0035 12.1252 0.0005 30 11-12-2025 13:36:00 12.1215 0.0025 -nan 0.0000 11.9285 0.0031 12.1258 0.0019 30 11-12-2025 14:06:00 12.1212 0.0024 -nan 0.0000 11.9273 0.0030 12.1254 0.0006 30 11-12-2025 14:36:00 12.1215 0.0021 -nan 0.0000 11.9286 0.0030 12.1255 0.0006 29 11-12-2025 15:06:00 12.1210 0.0019 -nan 0.0000 11.9277 0.0030 12.1255 0.0010 28 11-12-2025 15:36:00 12.1219 0.0014 -nan 0.0000 11.9293 0.0031 12.1263 0.0028 12 11-12-2025 16:06:00 12.1207 0.0027 -nan 0.0000 11.9289 0.0026 12.1252 0.0005 26 11-12-2025 16:36:00 12.1210 0.0027 -nan 0.0000 11.9279 0.0032 12.1254 0.0005 30 11-12-2025 17:06:00 12.1209 0.0022 -nan 0.0000 11.9283 0.0024 12.1255 0.0012 30 11-12-2025 17:36:00 12.1216 0.0024 -nan 0.0000 11.9277 0.0033 12.1252 0.0005 30 11-12-2025 18:06:00 12.1223 0.0018 -nan 0.0000 11.9281 0.0027 12.1253 0.0005 30 11-12-2025 18:36:00 12.1217 0.0022 -nan 0.0000 11.9276 0.0034 12.1253 0.0010 30 11-12-2025 19:06:00 12.1219 0.0019 -nan 0.0000 11.9282 0.0035 12.1254 0.0006 30 11-12-2025 19:36:00 12.1219 0.0020 -nan 0.0000 11.9285 0.0030 12.1253 0.0008 28 11-12-2025 20:06:00 12.1222 0.0022 -nan 0.0000 11.9278 0.0034 12.1256 0.0010 20 11-12-2025 20:36:00 12.1217 0.0020 -nan 0.0000 11.9286 0.0032 12.1254 0.0007 29 11-12-2025 21:06:00 12.1221 0.0021 -nan 0.0000 11.9278 0.0032 12.1255 0.0010 30 11-12-2025 21:36:00 12.1213 0.0019 -nan 0.0000 11.9278 0.0041 12.1260 0.0024 30 11-12-2025 22:06:00 12.1228 0.0022 -nan 0.0000 11.9274 0.0032 12.1255 0.0010 30 11-12-2025 22:36:00 12.1223 0.0015 -nan 0.0000 11.9282 0.0037 12.1255 0.0006 30 11-12-2025 23:06:00 12.1222 0.0019 -nan 0.0000 11.9277 0.0031 12.1255 0.0010 30 11-12-2025 23:36:00 12.1226 0.0023 -nan 0.0000 11.9288 0.0026 12.1262 0.0026 18 12-12-2025 00:06:00 12.1224 0.0016 -nan 0.0000 11.9278 0.0036 12.1252 0.0005 30 12-12-2025 00:36:00 12.1223 0.0020 -nan 0.0000 11.9278 0.0023 12.1252 0.0006 30 12-12-2025 01:06:00 12.1224 0.0020 -nan 0.0000 11.9280 0.0027 12.1253 0.0005 29 12-12-2025 01:36:00 12.1233 0.0014 -nan 0.0000 11.9283 0.0033 12.1253 0.0005 30 12-12-2025 02:06:00 12.1219 0.0018 -nan 0.0000 11.9290 0.0026 12.1258 0.0027 30 12-12-2025 02:36:00 12.1230 0.0013 -nan 0.0000 11.9279 0.0032 12.1257 0.0011 30 12-12-2025 03:06:00 12.1232 0.0015 -nan 0.0000 11.9268 0.0043 12.1257 0.0010 30 12-12-2025 03:36:00 12.1235 0.0013 -nan 0.0000 11.9285 0.0029 12.1254 0.0006 30 12-12-2025 04:06:00 12.1233 0.0017 -nan 0.0000 11.9284 0.0021 12.1255 0.0010 30 12-12-2025 04:36:00 12.1234 0.0015 -nan 0.0000 11.9293 0.0029 12.1255 0.0010 30 12-12-2025 05:06:00 12.1235 0.0014 -nan 0.0000 11.9297 0.0030 12.1257 0.0019 30 12-12-2025 05:36:00 12.1234 0.0016 -nan 0.0000 11.9296 0.0027 12.1254 0.0006 20 12-12-2025 06:06:00 12.1231 0.0017 -nan 0.0000 11.9289 0.0033 12.1258 0.0013 28 12-12-2025 06:36:00 12.1234 0.0018 -nan 0.0000 11.9289 0.0034 12.1257 0.0010 30 12-12-2025 07:06:00 12.1233 0.0015 -nan 0.0000 11.9286 0.0029 12.1256 0.0010 18 12-12-2025 07:36:00 12.1238 0.0012 -nan 0.0000 11.9289 0.0026 12.1263 0.0027 29 12-12-2025 08:06:00 12.1240 0.0008 -nan 0.0000 11.9290 0.0031 12.1258 0.0011 30 12-12-2025 08:36:00 12.1231 0.0017 -nan 0.0000 11.9286 0.0026 12.1255 0.0008 30 12-12-2025 09:06:00 12.1233 0.0012 -nan 0.0000 11.9291 0.0026 12.1257 0.0012 30 12-12-2025 09:36:00 12.1229 0.0013 -nan 0.0000 11.9283 0.0035 12.1253 0.0006 18 12-12-2025 10:06:00 12.1235 0.0015 -nan 0.0000 11.9294 0.0031 12.1256 0.0009 30 12-12-2025 10:36:00 12.1229 0.0016 -nan 0.0000 11.9300 0.0026 12.1259 0.0013 30 12-12-2025 11:06:00 12.1228 0.0017 -nan 0.0000 11.9295 0.0032 12.1256 0.0011 29 12-12-2025 11:36:00 12.1229 0.0020 -nan 0.0000 11.9302 0.0034 12.1254 0.0010 29 12-12-2025 12:06:00 12.1224 0.0017 -nan 0.0000 11.9296 0.0026 12.1254 0.0009 30 12-12-2025 12:36:00 12.1227 0.0021 -nan 0.0000 11.9298 0.0031 12.1254 0.0006 30 12-12-2025 13:06:00 12.1230 0.0021 -nan 0.0000 11.9302 0.0023 12.1262 0.0022 29 12-12-2025 13:36:00 12.1227 0.0018 -nan 0.0000 11.9304 0.0025 12.1260 0.0031 26 12-12-2025 14:06:00 12.1221 0.0019 -nan 0.0000 11.9306 0.0020 12.1255 0.0006 22 12-12-2025 14:36:00 12.1222 0.0019 -nan 0.0000 11.9302 0.0027 12.1256 0.0009 29 12-12-2025 15:06:00 12.1231 0.0017 -nan 0.0000 11.9297 0.0028 12.1256 0.0013 30 12-12-2025 15:36:00 12.1234 0.0013 -nan 0.0000 11.9308 0.0032 12.1257 0.0009 29 12-12-2025 16:06:00 12.1227 0.0016 -nan 0.0000 11.9310 0.0021 12.1254 0.0006 28 12-12-2025 16:36:00 12.1218 0.0023 -nan 0.0000 11.9311 0.0023 12.1255 0.0005 8 12-12-2025 17:06:00 12.1233 0.0014 -nan 0.0000 11.9299 0.0032 12.1259 0.0015 17 12-12-2025 17:36:00 12.1227 0.0022 -nan 0.0000 11.9306 0.0025 12.1258 0.0007 18 12-12-2025 18:06:00 12.1237 0.0014 -nan 0.0000 11.9306 0.0020 12.1258 0.0012 26 12-12-2025 18:36:00 12.1232 0.0017 -nan 0.0000 11.9300 0.0022 12.1255 0.0009 21 12-12-2025 19:06:00 12.1235 0.0013 -nan 0.0000 11.9305 0.0025 12.1257 0.0015 30 12-12-2025 19:36:00 12.1235 0.0014 -nan 0.0000 11.9305 0.0032 12.1254 0.0006 30 12-12-2025 20:06:00 12.1237 0.0015 -nan 0.0000 11.9300 0.0028 12.1261 0.0023 18 12-12-2025 20:36:00 12.1236 0.0014 -nan 0.0000 11.9308 0.0028 12.1258 0.0013 30 12-12-2025 21:06:00 12.1236 0.0014 -nan 0.0000 11.9307 0.0034 12.1256 0.0009 30 12-12-2025 21:36:00 12.1232 0.0016 -nan 0.0000 11.9302 0.0029 12.1255 0.0010 30 12-12-2025 22:06:00 12.1236 0.0014 -nan 0.0000 11.9308 0.0031 12.1256 0.0011 30 12-12-2025 22:36:00 12.1240 0.0012 -nan 0.0000 11.9322 0.0027 12.1259 0.0018 30 12-12-2025 23:06:00 12.1241 0.0011 -nan 0.0000 11.9315 0.0031 12.1255 0.0010 18 12-12-2025 23:36:00 12.1238 0.0014 -nan 0.0000 11.9321 0.0019 12.1255 0.0007 30 13-12-2025 00:06:00 12.1235 0.0015 -nan 0.0000 11.9312 0.0027 12.1254 0.0006 30 13-12-2025 00:36:00 12.1237 0.0014 -nan 0.0000 11.9315 0.0028 12.1259 0.0012 30 13-12-2025 01:06:00 12.1239 0.0013 -nan 0.0000 11.9318 0.0027 12.1256 0.0007 19 13-12-2025 01:36:00 12.1240 0.0009 -nan 0.0000 11.9323 0.0023 12.1256 0.0007 29 13-12-2025 02:06:00 12.1240 0.0011 -nan 0.0000 11.9316 0.0031 12.1257 0.0011 30 13-12-2025 02:36:00 12.1241 0.0010 -nan 0.0000 11.9317 0.0019 12.1258 0.0011 30 13-12-2025 03:06:00 12.1239 0.0013 -nan 0.0000 11.9319 0.0023 12.1258 0.0019 29 13-12-2025 03:36:00 12.1235 0.0013 -nan 0.0000 11.9317 0.0019 12.1256 0.0007 30 13-12-2025 04:06:00 12.1236 0.0012 -nan 0.0000 11.9325 0.0019 12.1259 0.0009 30 13-12-2025 04:36:00 12.1241 0.0011 -nan 0.0000 11.9320 0.0030 12.1265 0.0021 18 13-12-2025 05:06:00 12.1243 0.0007 -nan 0.0000 11.9327 0.0021 12.1258 0.0010 18 13-12-2025 05:36:00 12.1242 0.0013 -nan 0.0000 11.9326 0.0022 12.1256 0.0008 30 13-12-2025 06:06:00 12.1242 0.0011 -nan 0.0000 11.9322 0.0029 12.1258 0.0013 30 13-12-2025 06:36:00 12.1244 0.0012 -nan 0.0000 11.9313 0.0023 12.1259 0.0013 30 13-12-2025 07:06:00 12.1238 0.0012 -nan 0.0000 11.9325 0.0030 12.1256 0.0008 18 13-12-2025 07:36:00 12.1239 0.0013 -nan 0.0000 11.9327 0.0024 12.1254 0.0010 18 13-12-2025 08:06:00 12.1242 0.0007 -nan 0.0000 11.9332 0.0022 12.1258 0.0012 30 13-12-2025 08:36:00 12.1242 0.0009 -nan 0.0000 11.9329 0.0020 12.1258 0.0015 30 13-12-2025 09:06:00 12.1240 0.0009 -nan 0.0000 11.9329 0.0024 12.1261 0.0020 30 13-12-2025 09:36:00 12.1242 0.0008 -nan 0.0000 11.9323 0.0021 12.1257 0.0008 18 13-12-2025 10:06:00 12.1243 0.0009 -nan 0.0000 11.9332 0.0024 12.1257 0.0011 30 13-12-2025 10:36:00 12.1238 0.0014 -nan 0.0000 11.9335 0.0023 12.1260 0.0019 30 13-12-2025 11:06:00 12.1232 0.0017 -nan 0.0000 11.9331 0.0029 12.1254 0.0005 30 13-12-2025 11:36:00 12.1243 0.0008 -nan 0.0000 11.9329 0.0026 12.1259 0.0014 18 13-12-2025 12:06:00 12.1239 0.0011 -nan 0.0000 11.9336 0.0023 12.1256 0.0010 29 13-12-2025 12:36:00 12.1240 0.0011 -nan 0.0000 11.9334 0.0014 12.1262 0.0011 30 13-12-2025 13:06:00 12.1238 0.0012 -nan 0.0000 11.9332 0.0023 12.1260 0.0012 30 13-12-2025 13:36:00 12.1240 0.0012 -nan 0.0000 11.9336 0.0021 12.1261 0.0013 30 13-12-2025 14:06:00 12.1240 0.0011 -nan 0.0000 11.9336 0.0022 12.1269 0.0026 30 13-12-2025 14:36:00 12.1239 0.0012 -nan 0.0000 11.9336 0.0022 12.1258 0.0020 30 13-12-2025 15:06:00 12.1240 0.0009 -nan 0.0000 11.9341 0.0021 12.1259 0.0015 30 13-12-2025 15:36:00 12.1242 0.0007 -nan 0.0000 11.9345 0.0025 12.1263 0.0016 30 13-12-2025 16:06:00 12.1241 0.0011 -nan 0.0000 11.9343 0.0020 12.1260 0.0014 30 13-12-2025 16:36:00 12.1243 0.0010 -nan 0.0000 11.9342 0.0017 12.1260 0.0013 30 13-12-2025 17:06:00 12.1241 0.0011 -nan 0.0000 11.9341 0.0018 12.1255 0.0006 30 13-12-2025 17:36:00 12.1237 0.0013 -nan 0.0000 11.9341 0.0021 12.1258 0.0009 30 13-12-2025 18:06:00 12.1239 0.0014 -nan 0.0000 11.9343 0.0020 12.1257 0.0011 27 13-12-2025 18:36:00 12.1243 0.0007 -nan 0.0000 11.9340 0.0024 12.1262 0.0012 10 13-12-2025 19:06:00 12.1242 0.0012 -nan 0.0000 11.9341 0.0020 12.1255 0.0006 28 13-12-2025 19:36:00 12.1243 0.0012 -nan 0.0000 11.9345 0.0015 12.1262 0.0016 30 13-12-2025 20:06:00 12.1241 0.0012 -nan 0.0000 11.9340 0.0018 12.1259 0.0012 30 13-12-2025 20:36:00 12.1240 0.0011 -nan 0.0000 11.9350 0.0020 12.1260 0.0012 30 13-12-2025 21:06:00 12.1240 0.0012 -nan 0.0000 11.9345 0.0020 12.1261 0.0014 30 13-12-2025 21:36:00 12.1242 0.0009 -nan 0.0000 11.9343 0.0016 12.1266 0.0015 30 13-12-2025 22:06:00 12.1244 0.0012 -nan 0.0000 11.9347 0.0017 12.1260 0.0012 30 13-12-2025 22:36:00 12.1243 0.0009 -nan 0.0000 11.9343 0.0017 12.1267 0.0022 26 13-12-2025 23:06:00 12.1240 0.0009 -nan 0.0000 11.9342 0.0023 12.1261 0.0013 22 13-12-2025 23:36:00 12.1243 0.0007 -nan 0.0000 11.9349 0.0015 12.1270 0.0028 26 14-12-2025 00:06:00 12.1244 0.0009 -nan 0.0000 11.9345 0.0019 12.1257 0.0007 22 14-12-2025 00:36:00 12.1240 0.0014 -nan 0.0000 11.9340 0.0020 12.1262 0.0015 30 14-12-2025 01:06:00 12.1238 0.0014 -nan 0.0000 11.9346 0.0021 12.1257 0.0010 30 14-12-2025 01:36:00 12.1240 0.0010 -nan 0.0000 11.9347 0.0018 12.1264 0.0013 30 14-12-2025 02:06:00 12.1244 0.0011 -nan 0.0000 11.9351 0.0020 12.1260 0.0016 30 14-12-2025 02:36:00 12.1241 0.0011 -nan 0.0000 11.9353 0.0019 12.1258 0.0008 24 14-12-2025 03:06:00 12.1240 0.0012 -nan 0.0000 11.9349 0.0011 12.1259 0.0009 24 14-12-2025 03:36:00 12.1242 0.0008 -nan 0.0000 11.9353 0.0021 12.1260 0.0011 26 14-12-2025 04:06:00 12.1245 0.0007 -nan 0.0000 11.9346 0.0028 12.1277 0.0045 10 14-12-2025 04:36:00 12.1243 0.0007 -nan 0.0000 11.9352 0.0016 12.1261 0.0014 29 14-12-2025 05:06:00 12.1242 0.0015 -nan 0.0000 11.9355 0.0015 12.1264 0.0020 30 14-12-2025 05:36:00 12.1243 0.0008 -nan 0.0000 11.9354 0.0019 12.1266 0.0015 30 14-12-2025 06:06:00 12.1242 0.0009 -nan 0.0000 11.9350 0.0016 12.1266 0.0024 29 14-12-2025 06:36:00 12.1240 0.0014 -nan 0.0000 11.9346 0.0021 12.1264 0.0017 29 14-12-2025 07:06:00 12.1240 0.0013 -nan 0.0000 11.9348 0.0018 12.1266 0.0018 30 14-12-2025 07:36:00 12.1242 0.0010 -nan 0.0000 11.9348 0.0020 12.1260 0.0010 30 14-12-2025 08:06:00 12.1244 0.0006 -nan 0.0000 11.9357 0.0012 12.1257 0.0007 18 14-12-2025 08:36:00 12.1243 0.0008 -nan 0.0000 11.9355 0.0019 12.1262 0.0013 30 14-12-2025 09:06:00 12.1240 0.0010 -nan 0.0000 11.9348 0.0015 12.1263 0.0013 24 14-12-2025 09:36:00 12.1242 0.0011 -nan 0.0000 11.9353 0.0021 12.1259 0.0011 24 14-12-2025 10:06:00 12.1244 0.0007 -nan 0.0000 11.9355 0.0017 12.1262 0.0012 30 14-12-2025 10:36:00 12.1240 0.0010 -nan 0.0000 11.9351 0.0017 12.1255 0.0006 30 14-12-2025 11:06:00 12.1243 0.0007 -nan 0.0000 11.9351 0.0014 12.1258 0.0011 30 14-12-2025 11:36:00 12.1239 0.0013 -nan 0.0000 11.9357 0.0017 12.1259 0.0014 30 14-12-2025 12:06:00 12.1240 0.0014 -nan 0.0000 11.9357 0.0018 12.1262 0.0014 29 14-12-2025 12:36:00 12.1243 0.0010 -nan 0.0000 11.9351 0.0019 12.1267 0.0021 30 14-12-2025 13:06:00 12.1243 0.0012 -nan 0.0000 11.9351 0.0018 12.1271 0.0018 30 14-12-2025 13:36:00 12.1242 0.0011 -nan 0.0000 11.9349 0.0020 12.1263 0.0012 30 14-12-2025 14:06:00 12.1243 0.0008 -nan 0.0000 11.9349 0.0022 12.1264 0.0015 30 14-12-2025 14:36:00 12.1241 0.0012 -nan 0.0000 11.9351 0.0015 12.1265 0.0014 30 14-12-2025 15:06:00 12.1239 0.0014 -nan 0.0000 11.9354 0.0019 12.1261 0.0007 18 14-12-2025 15:36:00 12.1245 0.0016 -nan 0.0000 11.9360 0.0016 12.1261 0.0013 23 14-12-2025 16:06:00 12.1242 0.0009 -nan 0.0000 11.9354 0.0012 12.1261 0.0014 25 14-12-2025 16:36:00 12.1242 0.0009 -nan 0.0000 11.9351 0.0021 12.1265 0.0014 30 14-12-2025 17:06:00 12.1246 0.0006 -nan 0.0000 11.9351 0.0016 12.1265 0.0015 30 14-12-2025 17:36:00 12.1240 0.0014 -nan 0.0000 11.9359 0.0018 12.1272 0.0027 30 14-12-2025 18:06:00 12.1244 0.0007 -nan 0.0000 11.9359 0.0017 12.1262 0.0012 18 14-12-2025 18:36:00 12.1245 0.0007 -nan 0.0000 11.9356 0.0021 12.1261 0.0014 30 14-12-2025 19:06:00 12.1244 0.0009 -nan 0.0000 11.9354 0.0020 12.1260 0.0010 30 14-12-2025 19:36:00 12.1242 0.0011 -nan 0.0000 11.9358 0.0017 12.1261 0.0010 30 14-12-2025 20:06:00 12.1246 0.0013 -nan 0.0000 11.9357 0.0015 12.1259 0.0010 30 14-12-2025 20:36:00 12.1241 0.0011 -nan 0.0000 11.9353 0.0018 12.1259 0.0013 17 14-12-2025 21:06:00 12.1245 0.0009 -nan 0.0000 11.9357 0.0019 12.1259 0.0008 20 14-12-2025 21:36:00 12.1244 0.0019 -nan 0.0000 11.9351 0.0016 12.1263 0.0015 28 14-12-2025 22:06:00 12.1244 0.0009 -nan 0.0000 11.9351 0.0012 12.1259 0.0011 18 14-12-2025 22:36:00 12.1242 0.0010 -nan 0.0000 11.9358 0.0017 12.1272 0.0028 17 14-12-2025 23:06:00 12.1242 0.0008 -nan 0.0000 11.9355 0.0017 12.1259 0.0009 29 14-12-2025 23:36:00 12.1245 0.0006 -nan 0.0000 11.9354 0.0016 12.1264 0.0017 30 15-12-2025 00:06:00 12.1244 0.0007 -nan 0.0000 11.9362 0.0015 12.1274 0.0024 30 15-12-2025 00:36:00 12.1243 0.0007 -nan 0.0000 11.9352 0.0020 12.1262 0.0008 30 15-12-2025 01:06:00 12.1241 0.0010 -nan 0.0000 11.9355 0.0017 12.1268 0.0022 30 15-12-2025 01:36:00 12.1246 0.0005 -nan 0.0000 11.9359 0.0019 12.1267 0.0015 18 15-12-2025 02:06:00 12.1244 0.0007 -nan 0.0000 11.9358 0.0014 12.1261 0.0012 30 15-12-2025 02:36:00 12.1244 0.0005 -nan 0.0000 11.9353 0.0014 12.1256 0.0010 18 15-12-2025 03:06:00 12.1246 0.0006 -nan 0.0000 11.9362 0.0016 12.1263 0.0014 30 15-12-2025 03:36:00 12.1244 0.0007 -nan 0.0000 11.9361 0.0012 12.1261 0.0012 27 15-12-2025 04:06:00 12.1241 0.0010 -nan 0.0000 11.9357 0.0016 12.1264 0.0014 21 15-12-2025 04:36:00 12.1238 0.0013 -nan 0.0000 11.9353 0.0017 12.1261 0.0013 30 15-12-2025 05:06:00 12.1246 0.0010 -nan 0.0000 11.9363 0.0015 12.1262 0.0014 18 15-12-2025 05:36:00 12.1241 0.0010 -nan 0.0000 11.9359 0.0017 12.1265 0.0014 30 15-12-2025 06:06:00 12.1247 0.0005 -nan 0.0000 11.9364 0.0015 12.1275 0.0042 10 15-12-2025 06:36:00 12.1241 0.0013 -nan 0.0000 11.9360 0.0019 12.1272 0.0024 26 15-12-2025 07:06:00 12.1243 0.0011 -nan 0.0000 11.9362 0.0017 12.1267 0.0019 30 15-12-2025 07:36:00 12.1242 0.0012 -nan 0.0000 11.9358 0.0021 12.1270 0.0022 30 15-12-2025 08:06:00 12.1247 0.0005 -nan 0.0000 11.9362 0.0017 12.1264 0.0015 30 15-12-2025 08:36:00 12.1246 0.0008 -nan 0.0000 11.9360 0.0017 12.1263 0.0017 29 15-12-2025 09:06:00 12.1244 0.0010 -nan 0.0000 11.9362 0.0017 12.1271 0.0020 18 15-12-2025 09:36:00 12.1246 0.0006 -nan 0.0000 11.9358 0.0016 12.1266 0.0021 30 15-12-2025 10:06:00 12.1246 0.0006 -nan 0.0000 11.9364 0.0013 12.1267 0.0013 19 15-12-2025 10:36:00 12.1247 0.0005 -nan 0.0000 11.9361 0.0014 12.1268 0.0028 28 15-12-2025 11:06:00 12.1245 0.0007 -nan 0.0000 11.9364 0.0013 12.1270 0.0024 25 15-12-2025 11:36:00 12.1244 0.0009 -nan 0.0000 11.9360 0.0018 12.1267 0.0020 23 15-12-2025 12:06:00 12.1246 0.0006 -nan 0.0000 11.9362 0.0014 12.1264 0.0015 30 15-12-2025 12:36:00 12.1245 0.0006 -nan 0.0000 11.9361 0.0016 12.1263 0.0014 30 15-12-2025 13:06:00 12.1245 0.0007 -nan 0.0000 11.9360 0.0016 12.1271 0.0025 30 15-12-2025 13:36:00 12.1247 0.0006 -nan 0.0000 11.9366 0.0014 12.1268 0.0024 29 15-12-2025 14:06:00 12.1243 0.0010 -nan 0.0000 11.9364 0.0016 12.1264 0.0015 30 15-12-2025 14:36:00 12.1246 0.0005 -nan 0.0000 11.9366 0.0014 12.1268 0.0013 29 15-12-2025 15:06:00 12.1246 0.0013 -nan 0.0000 11.9370 0.0013 12.1264 0.0015 30 15-12-2025 15:36:00 12.1244 0.0006 -nan 0.0000 11.9367 0.0014 12.1266 0.0013 18 15-12-2025 16:06:00 12.1246 0.0007 -nan 0.0000 11.9361 0.0012 12.1264 0.0014 30 15-12-2025 16:36:00 12.1246 0.0006 -nan 0.0000 11.9358 0.0019 12.1268 0.0018 21 15-12-2025 17:06:00 12.1242 0.0014 -nan 0.0000 11.9366 0.0014 12.1267 0.0016 27 15-12-2025 17:36:00 12.1245 0.0008 -nan 0.0000 11.9365 0.0013 12.1280 0.0030 20 15-12-2025 18:06:00 12.1245 0.0007 -nan 0.0000 11.9362 0.0016 12.1266 0.0017 27 15-12-2025 18:36:00 12.1245 0.0006 -nan 0.0000 11.9363 0.0014 12.1268 0.0024 30 15-12-2025 19:06:00 12.1243 0.0011 -nan 0.0000 11.9366 0.0014 12.1265 0.0018 30 15-12-2025 19:36:00 12.1242 0.0010 -nan 0.0000 11.9370 0.0013 12.1273 0.0023 17 15-12-2025 20:06:00 12.1247 0.0006 -nan 0.0000 11.9367 0.0013 12.1268 0.0014 19 15-12-2025 20:36:00 12.1246 0.0006 -nan 0.0000 11.9365 0.0016 12.1271 0.0025 30 15-12-2025 21:06:00 12.1244 0.0007 -nan 0.0000 11.9371 0.0011 12.1267 0.0011 30 15-12-2025 21:36:00 12.1245 0.0007 -nan 0.0000 11.9366 0.0013 12.1264 0.0013 17 15-12-2025 22:06:00 12.1244 0.0007 -nan 0.0000 11.9369 0.0012 12.1263 0.0012 30 15-12-2025 22:36:00 12.1246 0.0007 -nan 0.0000 11.9371 0.0011 12.1265 0.0016 30 15-12-2025 23:06:00 12.1198 0.0140 -nan 0.0000 11.9346 0.0075 12.1238 0.0103 26 15-12-2025 23:36:00 12.1244 0.0009 -nan 0.0000 11.9366 0.0012 12.1262 0.0014 18 16-12-2025 00:06:00 12.1247 0.0012 -nan 0.0000 11.9365 0.0017 12.1285 0.0020 30 16-12-2025 00:36:00 12.1249 0.0004 -nan 0.0000 11.9371 0.0013 12.1283 0.0025 30 16-12-2025 01:06:00 12.1245 0.0009 -nan 0.0000 11.9371 0.0012 12.1283 0.0027 30 16-12-2025 01:36:00 12.1245 0.0006 -nan 0.0000 11.9372 0.0011 12.1291 0.0035 30 16-12-2025 02:06:00 12.1247 0.0005 -nan 0.0000 11.9376 0.0009 12.1277 0.0027 18 16-12-2025 02:36:00 12.1248 0.0005 -nan 0.0000 11.9363 0.0018 12.1283 0.0024 30 16-12-2025 03:06:00 12.1247 0.0004 -nan 0.0000 11.9368 0.0012 12.1275 0.0017 30 16-12-2025 03:36:00 12.1248 0.0004 -nan 0.0000 11.9371 0.0011 12.1275 0.0017 30 16-12-2025 04:06:00 12.1246 0.0005 -nan 0.0000 11.9372 0.0011 12.1278 0.0022 23 16-12-2025 04:36:00 12.1247 0.0005 -nan 0.0000 11.9368 0.0011 12.1278 0.0025 25 16-12-2025 05:06:00 12.1247 0.0005 -nan 0.0000 11.9368 0.0012 12.1285 0.0027 30 16-12-2025 05:36:00 12.1247 0.0005 -nan 0.0000 11.9372 0.0011 12.1278 0.0026 30 16-12-2025 06:06:00 12.1248 0.0005 -nan 0.0000 11.9371 0.0014 12.1282 0.0032 30 16-12-2025 06:36:00 12.1247 0.0006 -nan 0.0000 11.9372 0.0011 12.1292 0.0031 30 16-12-2025 07:06:00 12.1246 0.0006 -nan 0.0000 11.9369 0.0012 12.1290 0.0024 30 16-12-2025 07:36:00 12.1249 0.0011 -nan 0.0000 11.9370 0.0013 12.1278 0.0026 30 16-12-2025 08:06:00 12.1246 0.0006 -nan 0.0000 11.9370 0.0012 12.1275 0.0021 30 16-12-2025 08:36:00 12.1248 0.0005 -nan 0.0000 11.9374 0.0010 12.1279 0.0035 30 16-12-2025 09:06:00 12.1249 0.0011 -nan 0.0000 11.9372 0.0010 12.1270 0.0013 30 16-12-2025 09:36:00 12.1247 0.0005 -nan 0.0000 11.9368 0.0011 12.1277 0.0019 18 16-12-2025 10:06:00 12.1247 0.0006 -nan 0.0000 11.9370 0.0012 12.1281 0.0024 30 16-12-2025 10:36:00 12.1247 0.0005 -nan 0.0000 11.9372 0.0010 12.1292 0.0027 18 16-12-2025 11:06:00 12.1249 0.0003 -nan 0.0000 11.9370 0.0011 12.1278 0.0025 17 16-12-2025 11:36:00 12.1245 0.0012 -nan 0.0000 11.9375 0.0010 12.1280 0.0028 19 16-12-2025 12:06:00 12.1247 0.0006 -nan 0.0000 11.9370 0.0012 12.1288 0.0033 30 16-12-2025 12:36:00 12.1247 0.0005 -nan 0.0000 11.9369 0.0014 12.1284 0.0024 30 16-12-2025 13:06:00 12.1248 0.0005 -nan 0.0000 11.9370 0.0010 12.1275 0.0021 22 16-12-2025 13:36:00 12.1246 0.0007 -nan 0.0000 11.9371 0.0010 12.1290 0.0032 26 16-12-2025 14:06:00 12.1247 0.0005 -nan 0.0000 11.9373 0.0012 12.1279 0.0016 18 16-12-2025 14:36:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0011 12.1288 0.0026 30 16-12-2025 15:06:00 12.1247 0.0006 -nan 0.0000 11.9372 0.0011 12.1289 0.0024 18 16-12-2025 15:36:00 12.1247 0.0004 -nan 0.0000 11.9375 0.0009 12.1292 0.0039 30 16-12-2025 16:06:00 12.1248 0.0004 -nan 0.0000 11.9367 0.0013 12.1294 0.0035 30 16-12-2025 16:36:00 12.1249 0.0011 -nan 0.0000 11.9373 0.0011 12.1291 0.0026 30 16-12-2025 17:06:00 12.1247 0.0005 -nan 0.0000 11.9367 0.0011 12.1277 0.0018 18 16-12-2025 17:36:00 12.1247 0.0007 -nan 0.0000 11.9373 0.0011 12.1276 0.0019 18 16-12-2025 18:06:00 12.1250 0.0011 -nan 0.0000 11.9374 0.0010 12.1278 0.0021 30 16-12-2025 18:36:00 12.1249 0.0003 -nan 0.0000 11.9372 0.0010 12.1287 0.0026 30 16-12-2025 19:06:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0010 12.1284 0.0023 30 16-12-2025 19:36:00 12.1248 0.0004 -nan 0.0000 11.9371 0.0011 12.1283 0.0020 18 16-12-2025 20:06:00 12.1249 0.0004 -nan 0.0000 11.9371 0.0012 12.1289 0.0031 30 16-12-2025 20:36:00 12.1248 0.0004 -nan 0.0000 11.9370 0.0012 12.1276 0.0017 30 16-12-2025 21:06:00 12.1248 0.0005 -nan 0.0000 11.9370 0.0013 12.1284 0.0018 29 16-12-2025 21:36:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0009 12.1277 0.0025 30 16-12-2025 22:06:00 12.1248 0.0006 -nan 0.0000 11.9373 0.0010 12.1280 0.0020 30 16-12-2025 22:36:00 12.1247 0.0006 -nan 0.0000 11.9372 0.0011 12.1286 0.0034 18 16-12-2025 23:06:00 12.1247 0.0005 -nan 0.0000 11.9374 0.0011 12.1297 0.0037 21 16-12-2025 23:36:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0009 12.1280 0.0024 27 17-12-2025 00:06:00 12.1248 0.0008 -nan 0.0000 11.9376 0.0009 12.1282 0.0027 30 17-12-2025 00:36:00 12.1249 0.0003 -nan 0.0000 11.9372 0.0011 12.1288 0.0026 30 17-12-2025 01:06:00 12.1247 0.0005 -nan 0.0000 11.9373 0.0011 12.1277 0.0020 30 17-12-2025 01:36:00 12.1250 0.0003 -nan 0.0000 11.9370 0.0012 12.1280 0.0020 18 17-12-2025 02:06:00 12.1247 0.0006 -nan 0.0000 11.9378 0.0006 12.1274 0.0020 18 17-12-2025 02:36:00 12.1248 0.0004 -nan 0.0000 11.9373 0.0010 12.1282 0.0024 30 17-12-2025 03:06:00 12.1248 0.0005 -nan 0.0000 11.9372 0.0010 12.1289 0.0028 30 17-12-2025 03:36:00 12.1249 0.0004 -nan 0.0000 11.9370 0.0012 12.1288 0.0023 30 17-12-2025 04:06:00 12.1248 0.0006 -nan 0.0000 11.9372 0.0012 12.1289 0.0030 30 17-12-2025 04:36:00 12.1248 0.0005 -nan 0.0000 11.9372 0.0011 12.1285 0.0023 30 17-12-2025 05:06:00 12.1249 0.0005 -nan 0.0000 11.9372 0.0010 12.1281 0.0023 21 17-12-2025 05:36:00 12.1248 0.0004 -nan 0.0000 11.9371 0.0010 12.1294 0.0023 27 17-12-2025 06:06:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0010 12.1283 0.0025 30 17-12-2025 06:36:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0010 12.1283 0.0020 30 17-12-2025 07:06:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0010 12.1282 0.0023 30 17-12-2025 07:36:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0010 12.1288 0.0021 30 17-12-2025 08:06:00 12.1249 0.0002 -nan 0.0000 11.9375 0.0010 12.1291 0.0024 18 17-12-2025 08:36:00 12.1247 0.0006 -nan 0.0000 11.9371 0.0013 12.1287 0.0025 30 17-12-2025 09:06:00 12.1248 0.0005 -nan 0.0000 11.9374 0.0009 12.1294 0.0037 18 17-12-2025 09:36:00 12.1249 0.0011 -nan 0.0000 11.9376 0.0008 12.1290 0.0024 30 17-12-2025 10:06:00 12.1250 0.0010 -nan 0.0000 11.9372 0.0011 12.1289 0.0026 30 17-12-2025 10:36:00 12.1247 0.0005 -nan 0.0000 11.9373 0.0011 12.1285 0.0018 30 17-12-2025 11:06:00 12.1250 0.0002 -nan 0.0000 11.9374 0.0010 12.1297 0.0033 30 17-12-2025 11:36:00 12.1248 0.0006 -nan 0.0000 11.9368 0.0011 12.1291 0.0026 30 17-12-2025 12:06:00 12.1251 0.0013 -nan 0.0000 11.9374 0.0009 12.1284 0.0026 18 17-12-2025 12:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0009 12.1281 0.0016 18 17-12-2025 13:06:00 12.1248 0.0006 -nan 0.0000 11.9375 0.0009 12.1282 0.0019 30 17-12-2025 13:36:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0012 12.1282 0.0019 18 17-12-2025 14:06:00 12.1248 0.0005 -nan 0.0000 11.9376 0.0009 12.1298 0.0032 30 17-12-2025 14:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1296 0.0030 30 17-12-2025 15:06:00 12.1247 0.0006 -nan 0.0000 11.9375 0.0010 12.1288 0.0026 30 17-12-2025 15:36:00 12.1246 0.0008 -nan 0.0000 11.9377 0.0008 12.1292 0.0027 30 17-12-2025 16:06:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0010 12.1296 0.0032 29 17-12-2025 16:36:00 12.1247 0.0004 -nan 0.0000 11.9376 0.0008 12.1296 0.0035 30 17-12-2025 17:06:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0009 12.1284 0.0022 30 17-12-2025 17:36:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0010 12.1292 0.0027 25 17-12-2025 18:06:00 12.1250 0.0002 -nan 0.0000 11.9375 0.0009 12.1296 0.0025 23 17-12-2025 18:36:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0009 12.1297 0.0030 30 17-12-2025 19:06:00 12.1249 0.0009 -nan 0.0000 11.9375 0.0010 12.1295 0.0029 30 17-12-2025 19:36:00 12.1247 0.0004 -nan 0.0000 11.9375 0.0009 12.1289 0.0031 30 17-12-2025 20:06:00 12.1249 0.0004 -nan 0.0000 11.9377 0.0008 12.1288 0.0021 30 17-12-2025 20:36:00 12.1248 0.0005 -nan 0.0000 11.9372 0.0010 12.1302 0.0041 30 17-12-2025 21:06:00 12.1248 0.0005 -nan 0.0000 11.9374 0.0010 12.1294 0.0020 30 17-12-2025 21:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1291 0.0025 30 17-12-2025 22:06:00 12.1249 0.0002 -nan 0.0000 11.9370 0.0012 12.1295 0.0033 18 17-12-2025 22:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0010 12.1302 0.0022 30 17-12-2025 23:06:00 12.1249 0.0004 -nan 0.0000 11.9373 0.0010 12.1289 0.0023 30 17-12-2025 23:36:00 12.1249 0.0011 -nan 0.0000 11.9375 0.0010 12.1298 0.0032 30 18-12-2025 00:06:00 12.1251 0.0018 -nan 0.0000 11.9376 0.0008 12.1296 0.0025 30 18-12-2025 00:36:00 12.1247 0.0005 -nan 0.0000 11.9377 0.0008 12.1299 0.0031 30 18-12-2025 01:06:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0006 12.1296 0.0032 10 18-12-2025 01:36:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0011 12.1302 0.0030 26 18-12-2025 02:06:00 12.1246 0.0005 -nan 0.0000 11.9373 0.0010 12.1298 0.0027 30 18-12-2025 02:36:00 12.1248 0.0005 -nan 0.0000 11.9374 0.0010 12.1294 0.0026 30 18-12-2025 03:06:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1285 0.0022 30 18-12-2025 03:36:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0010 12.1293 0.0024 17 18-12-2025 04:06:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0010 12.1301 0.0028 30 18-12-2025 04:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0009 12.1288 0.0026 18 18-12-2025 05:06:00 12.1248 0.0006 -nan 0.0000 11.9374 0.0010 12.1297 0.0024 27 18-12-2025 05:36:00 12.1248 0.0005 -nan 0.0000 11.9376 0.0009 12.1297 0.0033 30 18-12-2025 06:06:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0010 12.1299 0.0025 30 18-12-2025 06:36:00 12.1248 0.0008 -nan 0.0000 11.9373 0.0010 12.1298 0.0023 26 18-12-2025 07:06:00 12.1248 0.0004 -nan 0.0000 11.9373 0.0010 12.1298 0.0024 22 18-12-2025 07:36:00 12.1251 0.0010 -nan 0.0000 11.9373 0.0011 12.1295 0.0021 30 18-12-2025 08:06:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1300 0.0022 30 18-12-2025 08:36:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0011 12.1284 0.0023 30 18-12-2025 09:06:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0007 12.1302 0.0028 29 18-12-2025 09:36:00 12.1248 0.0005 -nan 0.0000 11.9375 0.0009 12.1292 0.0028 30 18-12-2025 10:06:00 12.1249 0.0004 -nan 0.0000 11.9378 0.0007 12.1304 0.0030 30 18-12-2025 10:36:00 12.1248 0.0005 -nan 0.0000 11.9378 0.0007 12.1293 0.0027 30 18-12-2025 11:06:00 12.1248 0.0005 -nan 0.0000 11.9375 0.0010 12.1293 0.0024 18 18-12-2025 11:36:00 12.1247 0.0005 -nan 0.0000 11.9377 0.0008 12.1300 0.0015 30 18-12-2025 12:06:00 12.1249 0.0004 -nan 0.0000 11.9376 0.0009 12.1289 0.0020 30 18-12-2025 12:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0009 12.1287 0.0024 30 18-12-2025 13:06:00 12.1247 0.0005 -nan 0.0000 11.9377 0.0007 12.1291 0.0028 30 18-12-2025 13:36:00 12.1247 0.0007 -nan 0.0000 11.9373 0.0010 12.1298 0.0026 29 18-12-2025 14:06:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0008 12.1296 0.0028 30 18-12-2025 14:36:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0011 12.1305 0.0024 30 18-12-2025 15:06:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0007 12.1301 0.0028 30 18-12-2025 15:36:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0011 12.1306 0.0035 30 18-12-2025 16:06:00 12.1248 0.0005 -nan 0.0000 11.9374 0.0010 12.1303 0.0038 30 18-12-2025 16:36:00 12.1248 0.0004 -nan 0.0000 11.9371 0.0012 12.1299 0.0026 30 18-12-2025 17:06:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0011 12.1306 0.0030 18 18-12-2025 17:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1289 0.0022 17 18-12-2025 18:06:00 12.1248 0.0004 -nan 0.0000 11.9377 0.0007 12.1294 0.0027 30 18-12-2025 18:36:00 12.1250 0.0003 -nan 0.0000 11.9374 0.0011 12.1299 0.0029 30 18-12-2025 19:06:00 12.1247 0.0008 -nan 0.0000 11.9378 0.0006 12.1289 0.0027 29 18-12-2025 19:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0008 12.1303 0.0031 30 18-12-2025 20:06:00 12.1247 0.0006 -nan 0.0000 11.9369 0.0010 12.1292 0.0024 18 18-12-2025 20:36:00 12.1247 0.0008 -nan 0.0000 11.9374 0.0010 12.1292 0.0034 18 18-12-2025 21:06:00 12.1246 0.0005 -nan 0.0000 11.9374 0.0009 12.1291 0.0024 18 18-12-2025 21:36:00 12.1247 0.0006 -nan 0.0000 11.9375 0.0009 12.1296 0.0027 30 18-12-2025 22:06:00 12.1248 0.0004 -nan 0.0000 11.9374 0.0010 12.1297 0.0025 30 18-12-2025 22:36:00 12.1248 0.0004 -nan 0.0000 11.9372 0.0010 12.1297 0.0033 30 18-12-2025 23:06:00 12.1248 0.0005 -nan 0.0000 11.9376 0.0008 12.1312 0.0037 30 18-12-2025 23:36:00 12.1248 0.0005 -nan 0.0000 11.9375 0.0010 12.1301 0.0030 30 19-12-2025 00:06:00 12.1247 0.0005 -nan 0.0000 11.9377 0.0008 12.1301 0.0027 30 19-12-2025 00:36:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0011 12.1289 0.0017 18 19-12-2025 01:06:00 12.1248 0.0005 -nan 0.0000 11.9375 0.0009 12.1301 0.0032 30 19-12-2025 01:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0010 12.1292 0.0032 30 19-12-2025 02:06:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0011 12.1302 0.0030 30 19-12-2025 02:36:00 12.1248 0.0005 -nan 0.0000 11.9373 0.0011 12.1298 0.0031 30 19-12-2025 03:06:00 12.1248 0.0004 -nan 0.0000 11.9372 0.0010 12.1288 0.0028 25 19-12-2025 03:36:00 12.1248 0.0004 -nan 0.0000 11.9373 0.0011 12.1285 0.0026 23 19-12-2025 04:06:00 12.1247 0.0005 -nan 0.0000 11.9371 0.0013 12.1292 0.0027 30 19-12-2025 04:36:00 12.1251 0.0010 -nan 0.0000 11.9376 0.0009 12.1286 0.0025 18 19-12-2025 05:06:00 12.1248 0.0004 -nan 0.0000 11.9372 0.0010 12.1291 0.0025 30 19-12-2025 05:36:00 12.1251 0.0010 -nan 0.0000 11.9376 0.0008 12.1294 0.0027 30 19-12-2025 06:06:00 12.1249 0.0003 -nan 0.0000 11.9369 0.0011 12.1290 0.0026 30 19-12-2025 06:36:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0012 12.1288 0.0024 30 19-12-2025 07:06:00 12.1248 0.0005 -nan 0.0000 11.9372 0.0012 12.1282 0.0021 20 19-12-2025 07:36:00 12.1249 0.0004 -nan 0.0000 11.9371 0.0011 12.1303 0.0028 28 19-12-2025 08:06:00 12.1248 0.0004 -nan 0.0000 11.9377 0.0007 12.1293 0.0025 30 19-12-2025 08:36:00 12.1249 0.0004 -nan 0.0000 11.9370 0.0011 12.1300 0.0030 29 19-12-2025 09:06:00 12.1249 0.0004 -nan 0.0000 11.9378 0.0007 12.1288 0.0024 30 19-12-2025 09:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1299 0.0023 30 19-12-2025 10:06:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0009 12.1289 0.0019 30 19-12-2025 10:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1299 0.0022 30 19-12-2025 11:06:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0009 12.1298 0.0031 30 19-12-2025 11:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1295 0.0020 30 19-12-2025 12:06:00 12.1249 0.0004 -nan 0.0000 11.9377 0.0007 12.1302 0.0025 29 19-12-2025 12:36:00 12.1251 0.0010 -nan 0.0000 11.9375 0.0009 12.1293 0.0026 19 19-12-2025 13:06:00 12.1247 0.0005 -nan 0.0000 11.9373 0.0010 12.1301 0.0033 30 19-12-2025 13:36:00 12.1248 0.0004 -nan 0.0000 11.9372 0.0012 12.1293 0.0026 30 19-12-2025 14:06:00 12.1249 0.0004 -nan 0.0000 11.9376 0.0009 12.1313 0.0034 30 19-12-2025 14:36:00 12.1250 0.0006 -nan 0.0000 11.9374 0.0010 12.1303 0.0026 30 19-12-2025 15:06:00 12.1248 0.0005 -nan 0.0000 11.9376 0.0009 12.1290 0.0024 30 19-12-2025 15:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1296 0.0025 29 19-12-2025 16:06:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0009 12.1294 0.0029 18 19-12-2025 16:36:00 12.1248 0.0005 -nan 0.0000 11.9375 0.0009 12.1310 0.0031 30 19-12-2025 17:06:00 12.1250 0.0000 -nan 0.0000 11.9377 0.0008 12.1296 0.0026 18 19-12-2025 17:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1296 0.0025 30 19-12-2025 18:06:00 12.1249 0.0004 -nan 0.0000 11.9371 0.0012 12.1298 0.0022 30 19-12-2025 18:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0008 12.1296 0.0028 30 19-12-2025 19:06:00 12.1249 0.0003 -nan 0.0000 11.9379 0.0005 12.1302 0.0030 17 19-12-2025 19:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0008 12.1298 0.0033 30 19-12-2025 20:06:00 12.1249 0.0003 -nan 0.0000 11.9373 0.0010 12.1288 0.0024 30 19-12-2025 20:36:00 12.1248 0.0004 -nan 0.0000 11.9379 0.0004 12.1299 0.0040 29 19-12-2025 21:06:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0009 12.1296 0.0026 30 19-12-2025 21:36:00 12.1247 0.0005 -nan 0.0000 11.9373 0.0011 12.1292 0.0025 30 19-12-2025 22:06:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0009 12.1295 0.0029 29 19-12-2025 22:36:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0009 12.1300 0.0033 29 19-12-2025 23:06:00 12.1246 0.0007 -nan 0.0000 11.9377 0.0007 12.1301 0.0028 19 19-12-2025 23:36:00 12.1247 0.0006 -nan 0.0000 11.9377 0.0007 12.1294 0.0029 29 20-12-2025 00:06:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1309 0.0029 30 20-12-2025 00:36:00 12.1250 0.0010 -nan 0.0000 11.9376 0.0010 12.1300 0.0028 30 20-12-2025 01:06:00 12.1250 0.0008 -nan 0.0000 11.9377 0.0008 12.1305 0.0041 30 20-12-2025 01:36:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0008 12.1304 0.0025 30 20-12-2025 02:06:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0007 12.1298 0.0025 30 20-12-2025 02:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0009 12.1297 0.0042 18 20-12-2025 03:06:00 12.1249 0.0004 -nan 0.0000 11.9377 0.0007 12.1306 0.0038 30 20-12-2025 03:36:00 12.1249 0.0003 -nan 0.0000 11.9376 0.0010 12.1300 0.0024 30 20-12-2025 04:06:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0008 12.1303 0.0029 30 20-12-2025 04:36:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0009 12.1301 0.0019 29 20-12-2025 05:06:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0010 12.1296 0.0026 30 20-12-2025 05:36:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0006 12.1297 0.0030 30 20-12-2025 06:06:00 12.1249 0.0004 -nan 0.0000 11.9377 0.0008 12.1309 0.0029 30 20-12-2025 06:36:00 12.1247 0.0004 -nan 0.0000 11.9377 0.0008 12.1299 0.0024 30 20-12-2025 07:06:00 12.1248 0.0004 -nan 0.0000 11.9377 0.0009 12.1296 0.0027 30 20-12-2025 07:36:00 12.1250 0.0010 -nan 0.0000 11.9376 0.0008 12.1299 0.0031 28 20-12-2025 08:06:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0008 12.1286 0.0026 20 20-12-2025 08:36:00 12.1249 0.0003 -nan 0.0000 11.9374 0.0010 12.1301 0.0027 30 20-12-2025 09:06:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1296 0.0026 27 20-12-2025 09:36:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0006 12.1295 0.0020 20 20-12-2025 10:06:00 12.1249 0.0003 -nan 0.0000 11.9378 0.0006 12.1305 0.0029 30 20-12-2025 10:36:00 12.1248 0.0004 -nan 0.0000 11.9373 0.0011 12.1300 0.0026 30 20-12-2025 11:06:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0007 12.1290 0.0025 29 20-12-2025 11:36:00 12.1249 0.0003 -nan 0.0000 11.9377 0.0007 12.1303 0.0028 30 20-12-2025 12:06:00 12.1249 0.0002 -nan 0.0000 11.9378 0.0006 12.1307 0.0027 18 20-12-2025 12:36:00 12.1248 0.0008 -nan 0.0000 11.9375 0.0009 12.1297 0.0029 30 20-12-2025 13:06:00 12.1247 0.0005 -nan 0.0000 11.9374 0.0010 12.1303 0.0032 30 20-12-2025 13:36:00 12.1249 0.0004 -nan 0.0000 11.9375 0.0009 12.1302 0.0034 30 20-12-2025 14:06:00 12.1249 0.0004 -nan 0.0000 11.9373 0.0010 12.1304 0.0027 30 20-12-2025 14:36:00 12.1250 0.0003 -nan 0.0000 11.9376 0.0009 12.1289 0.0030 18 20-12-2025 15:06:00 12.1252 0.0012 -nan 0.0000 11.9378 0.0006 12.1288 0.0028 18 20-12-2025 15:36:00 12.1249 0.0004 -nan 0.0000 11.9377 0.0008 12.1300 0.0026 30 20-12-2025 16:06:00 12.1248 0.0004 -nan 0.0000 11.9378 0.0007 12.1309 0.0028 30 20-12-2025 16:36:00 12.1248 0.0004 -nan 0.0000 11.9376 0.0009 12.1299 0.0017 30 20-12-2025 17:06:00 12.1246 0.0007 -nan 0.0000 11.9378 0.0006 12.1294 0.0025 30 20-12-2025 17:36:00 12.1248 0.0005 -nan 0.0000 11.9378 0.0006 12.1306 0.0037 30 20-12-2025 18:06:00 12.1248 0.0005 -nan 0.0000 11.9377 0.0008 12.1289 0.0022 30 20-12-2025 18:36:00 12.1249 0.0004 -nan 0.0000 11.9376 0.0008 12.1311 0.0027 28 20-12-2025 19:06:00 12.1249 0.0004 -nan 0.0000 11.9376 0.0009 12.1306 0.0025 30 20-12-2025 19:36:00 12.1248 0.0004 -nan 0.0000 11.9375 0.0009 12.1298 0.0029 30 20-12-2025 20:06:00 12.1249 0.0005 -nan 0.0000 11.9378 0.0006 12.1304 0.0024 30 20-12-2025 20:36:00 12.1247 0.0005 -nan 0.0000 11.9377 0.0007 12.1312 0.0029 30 20-12-2025 21:06:00 12.1250 0.0003 -nan 0.0000 11.9378 0.0006 12.1306 0.0023 30 20-12-2025 21:36:00 12.1250 0.0002 -nan 0.0000 11.9373 0.0010 12.1308 0.0032 30 20-12-2025 22:06:00 12.1248 0.0005 -nan 0.0000 11.9376 0.0009 12.1308 0.0027 30 20-12-2025 22:36:00 12.1249 0.0003 -nan 0.0000 11.9375 0.0009 12.1307 0.0023 30 20-12-2025 23:06:00 12.1250 0.0002 -nan 0.0000 11.9375 0.0009 12.1310 0.0026 30 20-12-2025 23:36:00 12.1250 0.0003 -nan 0.0000 11.9377 0.0007 12.1312 0.0041 29 21-12-2025 00:06:00 12.1250 0.0000 -nan 0.0000 11.9376 0.0009 12.1312 0.0016 5